Ausgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.50	0.50	0.50	0.50	0.50	1.21%	-
Nov 28, 2025	0.46	0.50	0.46	0.50	0.50	7.59%	767
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	0.88%	-
Nov 26, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	-
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	5.57%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-10.63%	-
Nov 14, 2025	0.46	0.49	0.46	0.49	0.49	10.38%	4,000
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	-3.70%	-
Nov 12, 2025	0.44	0.46	0.44	0.46	0.46	2.22%	5,000
Nov 11, 2025	0.45	0.45	0.45	0.45	0.45	4.17%	-
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	0.70%	-
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Nov 5, 2025	0.41	0.44	0.41	0.44	0.44	2.09%	3,000
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	1.89%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Oct 30, 2025	0.43	0.44	0.43	0.44	0.44	6.33%	-
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	2.49%	-
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-6.96%	-
Oct 27, 2025	0.43	0.45	0.43	0.43	0.43	-3.58%	3,000
Oct 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Oct 22, 2025	0.46	0.46	0.46	0.46	0.46	-1.91%	-
Oct 21, 2025	0.48	0.48	0.47	0.47	0.47	-4.08%	2,278
Oct 20, 2025	0.46	0.49	0.46	0.49	0.49	1.87%	10,000
Oct 17, 2025	0.48	0.48	0.48	0.48	0.48	-11.25%	-
Oct 16, 2025	0.53	0.54	0.53	0.54	0.54	6.69%	2,000
Oct 15, 2025	0.51	0.51	0.51	0.51	0.51	2.21%	-
Oct 14, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Oct 13, 2025	0.49	0.49	0.49	0.49	0.49	-3.33%	2,000
Oct 10, 2025	0.47	0.51	0.47	0.51	0.51	-0.39%	16,128
Oct 9, 2025	0.49	0.55	0.49	0.51	0.51	0.39%	13,090
Oct 8, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	-
Oct 7, 2025	0.51	0.53	0.50	0.50	0.50	-6.02%	8,000
Oct 6, 2025	0.53	0.53	0.53	0.53	0.53	3.50%	-
Oct 3, 2025	0.51	0.51	0.51	0.51	0.51	-4.10%	-
Oct 2, 2025	0.54	0.54	0.54	0.54	0.54	0.75%	-
Oct 1, 2025	0.53	0.53	0.53	0.53	0.53	-7.32%	-
Sep 30, 2025	0.61	0.61	0.57	0.57	0.57	-	74,000
Sep 29, 2025	0.57	0.57	0.57	0.57	0.57	3.99%	1,642
Sep 26, 2025	0.55	0.55	0.55	0.55	0.55	9.09%	-
Sep 25, 2025	0.50	0.54	0.50	0.51	0.51	0.80%	13,000
Sep 24, 2025	0.50	0.50	0.50	0.50	0.50	-7.04%	-
Sep 23, 2025	0.51	0.54	0.51	0.54	0.54	8.65%	40,225
Sep 22, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Sep 19, 2025	0.49	0.49	0.49	0.49	0.49	-0.80%	-