FRA:AU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.57	0.57	0.57	-	-8.21%	-
Apr 23, 2026	0.59	0.62	0.59	0.62	0.62	1.14%	500
Apr 22, 2026	0.59	0.61	0.59	0.61	0.61	-2.54%	12,500
Apr 21, 2026	0.58	0.63	0.58	0.63	0.63	2.27%	42,481
Apr 20, 2026	0.58	0.62	0.58	0.62	0.62	6.94%	14,787
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.95%	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	1.00%	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.57	0.60	0.57	0.60	0.60	11.11%	3,000
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-3.74%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.92%	-
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	12.75%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	1.57%	-
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	1.60%	-
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	6.84%	-
Mar 30, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-5.31%	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-5.04%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	9.79%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Mar 23, 2026	0.43	0.48	0.43	0.48	0.48	-6.67%	4,000
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	9,663
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-7.93%	-
Mar 16, 2026	0.63	0.71	0.63	0.71	0.71	4.75%	29,337
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	3.69%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-3.09%	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	1.71%	-
Mar 4, 2026	0.68	0.70	0.68	0.70	0.70	3.24%	4,000
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	3.04%	-
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	2.49%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	1.26%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	8.77%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	12,000
Feb 18, 2026	0.59	0.64	0.59	0.64	0.64	8.47%	21,346
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.93%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.93%	12,000