FRA:AU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	8.93%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.40%	-
Jun 9, 2026	0.46	0.50	0.46	0.50	0.50	4.17%	2,000
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	-2.72%	12,000
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	2.39%	-
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-2.70%	-
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 29, 2026	0.52	0.52	0.52	0.52	0.52	7.47%	-
May 28, 2026	0.48	0.48	0.48	0.48	0.48	-10.74%	-
May 27, 2026	0.51	0.54	0.51	0.54	0.54	6.72%	7,000
May 26, 2026	0.51	0.51	0.51	0.51	0.51	2.85%	-
May 25, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
May 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.53%	-
May 20, 2026	0.47	0.49	0.47	0.49	0.49	1.13%	30,000
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-8.12%	-
May 15, 2026	0.52	0.54	0.52	0.54	0.54	2.07%	1,000
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.56%	-
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-2.20%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-5.86%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
May 6, 2026	0.56	0.59	0.56	0.59	0.59	9.26%	52,000
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
May 4, 2026	0.56	0.56	0.56	0.56	0.56	3.54%	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-3.42%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	1.28%	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-3.86%	-
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-8.21%	-
Apr 23, 2026	0.59	0.62	0.59	0.62	0.62	1.14%	500
Apr 22, 2026	0.59	0.61	0.59	0.61	0.61	-2.54%	12,500
Apr 21, 2026	0.58	0.63	0.58	0.63	0.63	2.27%	42,481
Apr 20, 2026	0.58	0.62	0.58	0.62	0.62	6.94%	14,787
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.95%	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	1.00%	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.57	0.60	0.57	0.60	0.60	11.11%	3,000
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-3.74%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.92%	-
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	12.75%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	1.57%	-
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	1.60%	-