FRA:AU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	12,000
Oct 9, 2026	0.76	0.77	0.76	0.77	0.77	2.14%	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.45%	-
Oct 7, 2026	0.77	0.77	0.76	0.76	0.76	-2.31%	12,000
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	3,000
Oct 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Oct 1, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	6.52%	-
Sep 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.57%	-
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	-3.42%	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	-	10,000
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-4.13%	-
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	4.04%	-
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	-	7,982
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-3.41%	-
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.68%	-
Sep 17, 2026	0.80	0.83	0.80	0.83	0.83	2.46%	10,000
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	1.37%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.78%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	42,000
Sep 9, 2026	0.83	0.85	0.83	0.85	0.85	0.95%	-
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	4.54%	-
Sep 2, 2026	0.79	0.82	0.79	0.82	0.82	-1.81%	30,000
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-2.12%	50,000
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-2.53%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	3.33%	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.06%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	1.31%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.29%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Aug 20, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	25,500
Aug 19, 2026	0.74	0.81	0.74	0.81	0.81	1.00%	25,000
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	24.15%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	5.53%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	8.55%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	-
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 4, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	-2.35%	100