AUO Corporation (FRA:AU7)
Germany · Delayed Price · Currency is EUR 4.040
-0.020 (-0.49%)
At close: Feb 20, 2026
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Feb 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Feb 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Feb 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Feb 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Feb 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 11.54% | - |
| Feb 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -8.54% | - |
| Feb 10, 2026 | 3.78 | 3.98 | 3.78 | 3.98 | 3.98 | 4.74% | 25 |
| Feb 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Feb 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Feb 5, 2026 | 3.72 | 3.92 | 3.72 | 3.92 | 3.92 | 14.62% | 274 |
| Feb 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Feb 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Feb 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Jan 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Jan 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| Jan 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -5.18% | - |
| Jan 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Jan 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Jan 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.43% | - |
| Jan 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.39% | - |
| Jan 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 6.09% | - |
| Jan 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -9.63% | - |
| Jan 19, 2026 | 3.96 | 4.36 | 3.96 | 4.36 | 4.36 | 11.22% | 101 |
| Jan 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Jan 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Jan 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.98% | - |
| Jan 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -7.54% | - |
| Jan 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -10.36% | - |
| Jan 8, 2026 | 4.26 | 4.44 | 4.26 | 4.44 | 4.44 | 15.03% | 350 |
| Jan 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 12.87% | - |
| Jan 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 5, 2026 | 3.20 | 3.54 | 3.20 | 3.44 | 3.44 | 10.26% | 1,340 |
| Jan 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.70% | - |
| Dec 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -15.82% | - |
| Dec 29, 2025 | 2.90 | 3.54 | 2.90 | 3.54 | 3.54 | 24.65% | 163 |
| Dec 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Dec 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Dec 19, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Dec 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -10.19% | - |
| Dec 17, 2025 | 2.86 | 3.14 | 2.86 | 3.14 | 3.14 | 9.79% | 31 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -10.06% | - |
| Dec 15, 2025 | 2.86 | 3.18 | 2.86 | 3.18 | 3.18 | 8.90% | 31 |
| Dec 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Dec 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -8.64% | - |
| Dec 10, 2025 | 2.92 | 3.24 | 2.92 | 3.24 | 3.24 | 9.46% | 15 |
| Dec 9, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Dec 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |