AUO Corporation (FRA:AU7)
Germany · Delayed Price · Currency is EUR 3.980
-0.460 (-10.36%)
At close: Jan 9, 2026
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -10.36% | - |
| Jan 8, 2026 | 4.26 | 4.44 | 4.26 | 4.44 | 4.44 | 15.03% | 350 |
| Jan 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 12.87% | - |
| Jan 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 5, 2026 | 3.20 | 3.54 | 3.20 | 3.44 | 3.44 | 10.26% | 1,340 |
| Jan 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.70% | - |
| Dec 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -15.82% | - |
| Dec 29, 2025 | 2.90 | 3.54 | 2.90 | 3.54 | 3.54 | 24.65% | 163 |
| Dec 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Dec 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Dec 19, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Dec 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -10.19% | - |
| Dec 17, 2025 | 2.86 | 3.14 | 2.86 | 3.14 | 3.14 | 9.79% | 31 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -10.06% | - |
| Dec 15, 2025 | 2.86 | 3.18 | 2.86 | 3.18 | 3.18 | 8.90% | 31 |
| Dec 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Dec 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -8.64% | - |
| Dec 10, 2025 | 2.92 | 3.24 | 2.92 | 3.24 | 3.24 | 9.46% | 15 |
| Dec 9, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Dec 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Dec 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Dec 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Dec 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Dec 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Dec 1, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Nov 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Nov 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Nov 26, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.90% | - |
| Nov 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -16.87% | - |
| Nov 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 19.42% | 1,400 |
| Nov 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.80% | - |
| Nov 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Nov 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | - |
| Nov 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Nov 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Nov 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Nov 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | - |
| Nov 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | - |
| Nov 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Nov 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.27% | - |
| Nov 7, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Nov 6, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -10.86% | - |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 300 |
| Nov 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Nov 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -8.43% | 32 |
| Oct 31, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.77% | 850 |
| Oct 30, 2025 | 3.56 | 3.86 | 3.56 | 3.86 | 3.86 | 8.43% | 100 |
| Oct 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -11.00% | - |
| Oct 28, 2025 | 3.62 | 4.00 | 3.62 | 4.00 | 4.00 | 11.11% | 398 |
| Oct 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |