AUO Corporation (FRA:AU7)
Germany · Delayed Price · Currency is EUR 6.80
+0.65 (10.57%)
Last updated: Jun 3, 2026, 8:11 AM CET
FRA:AU7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10.57% | - |
| Jun 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.24% | - |
| Jun 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6.31% | - |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| May 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 10.58% | - |
| May 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 6.56% | - |
| May 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | - |
| May 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| May 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| May 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.41% | - |
| May 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -5.14% | - |
| May 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| May 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 8.33% | - |
| May 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| May 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | - |
| May 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| May 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -7.96% | - |
| May 6, 2026 | 4.52 | 5.15 | 4.52 | 5.15 | 5.15 | 21.46% | 20 |
| May 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 9.84% | - |
| May 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -11.47% | - |
| Apr 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Apr 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Apr 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Apr 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.19% | - |
| Apr 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.39% | - |
| Apr 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | - |
| Apr 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.40% | - |
| Apr 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Apr 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Apr 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.65% | - |
| Apr 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.56% | - |
| Apr 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 9.35% | - |
| Apr 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88% | - |
| Apr 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.74% | - |
| Apr 7, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 6.47% | - |
| Apr 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 14.86% | - |
| Apr 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Mar 31, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.24% | - |
| Mar 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Mar 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | - |
| Mar 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.17% | - |
| Mar 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Mar 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |