AUO Corporation (FRA:AU7)
Germany · Delayed Price · Currency is EUR 7.85
+0.25 (3.29%)
At close: Sep 18, 2026
FRA:AU7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | - |
| Sep 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.29% | - |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Sep 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.33% | - |
| Sep 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | - |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Sep 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 14.93% | - |
| Sep 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Sep 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Sep 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Sep 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.82% | - |
| Aug 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Aug 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Aug 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -18.29% | - |
| Aug 18, 2026 | 6.90 | 8.20 | 6.90 | 8.20 | 8.20 | 24.24% | 1,000 |
| Aug 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Aug 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Aug 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 8.73% | - |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Aug 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Aug 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Aug 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | - |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Aug 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Jul 31, 2026 | 5.70 | 6.05 | 5.70 | 6.05 | 6.05 | 1.13% | 32 |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 1.68% | - |
| Jul 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | - | - |
| Jul 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | -7.03% | - |
| Jul 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.33 | -1.54% | - |
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.43 | - | - |
| Jul 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.43 | -0.76% | - |
| Jul 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | 0.77% | - |
| Jul 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.43 | -1.52% | - |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | -3.65% | - |
| Jul 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | -4.20% | - |
| Jul 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | - | - |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | -4.03% | - |
| Jul 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.37 | -10.24% | - |
| Jul 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | - | - |