Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 208.05
+5.40 (2.66%)
At close: Mar 27, 2026
FRA:AUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 2.66% | - |
| Mar 26, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | -2.24% | - |
| Mar 25, 2026 | 207.05 | 207.30 | 207.05 | 207.30 | 207.30 | 0.75% | 80 |
| Mar 24, 2026 | 212.95 | 213.05 | 205.75 | 205.75 | 205.75 | -5.51% | 38 |
| Mar 23, 2026 | 213.35 | 218.40 | 213.35 | 217.75 | 217.75 | 1.99% | 126 |
| Mar 20, 2026 | 213.25 | 213.50 | 213.25 | 213.50 | 213.50 | -1.18% | 1 |
| Mar 19, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | -1.57% | - |
| Mar 18, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.87% | - |
| Mar 17, 2026 | 216.40 | 217.60 | 216.40 | 217.60 | 217.60 | -1.34% | 18 |
| Mar 16, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | 1.26% | 100 |
| Mar 13, 2026 | 216.70 | 217.80 | 216.70 | 217.80 | 217.80 | 0.51% | 75 |
| Mar 12, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.76% | - |
| Mar 11, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | -2.54% | - |
| Mar 10, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 0.65% | - |
| Mar 9, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -1.22% | 30 |
| Mar 6, 2026 | 227.20 | 227.20 | 225.35 | 225.35 | 225.35 | 1.95% | 10 |
| Mar 5, 2026 | 221.35 | 221.35 | 221.05 | 221.05 | 221.05 | 1.94% | 10 |
| Mar 4, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | 3.58% | - |
| Mar 3, 2026 | 209.40 | 209.40 | 209.35 | 209.35 | 209.35 | -0.83% | 47 |
| Mar 2, 2026 | 207.50 | 211.10 | 206.10 | 211.10 | 211.10 | 2.30% | 110 |
| Feb 27, 2026 | 201.85 | 206.35 | 195.88 | 206.35 | 206.35 | 5.54% | 339 |
| Feb 26, 2026 | 189.68 | 195.52 | 189.68 | 195.52 | 195.52 | 2.57% | 385 |
| Feb 25, 2026 | 186.60 | 190.62 | 186.60 | 190.62 | 190.62 | 2.02% | 33 |
| Feb 24, 2026 | 185.52 | 186.84 | 185.52 | 186.84 | 186.84 | -2.40% | 70 |
| Feb 23, 2026 | 190.64 | 191.44 | 190.64 | 191.44 | 191.44 | -1.54% | 95 |
| Feb 20, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | -0.18% | - |
| Feb 19, 2026 | 194.56 | 194.80 | 194.56 | 194.80 | 194.80 | 2.52% | 120 |
| Feb 18, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | -0.45% | - |
| Feb 17, 2026 | 189.10 | 191.38 | 188.06 | 190.88 | 190.88 | -0.57% | 93 |
| Feb 16, 2026 | 194.72 | 194.72 | 191.98 | 191.98 | 191.98 | -1.43% | 22 |
| Feb 13, 2026 | 187.46 | 194.76 | 187.46 | 194.76 | 194.76 | 5.53% | 149 |
| Feb 12, 2026 | 195.76 | 195.76 | 184.56 | 184.56 | 184.56 | -8.06% | 15 |
| Feb 11, 2026 | 204.20 | 204.20 | 200.75 | 200.75 | 200.75 | -1.35% | 80 |
| Feb 10, 2026 | 203.15 | 203.50 | 203.15 | 203.50 | 203.50 | 0.54% | 20 |
| Feb 9, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.20% | - |
| Feb 6, 2026 | 200.90 | 203.20 | 200.00 | 200.00 | 200.00 | -2.96% | 87 |
| Feb 5, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.72% | - |
| Feb 4, 2026 | 203.10 | 207.60 | 203.00 | 207.60 | 207.60 | 1.49% | 73 |
| Feb 3, 2026 | 216.40 | 216.40 | 204.55 | 204.55 | 204.55 | -6.64% | 132 |
| Feb 2, 2026 | 212.25 | 219.10 | 212.25 | 219.10 | 219.10 | 2.82% | 158 |
| Jan 30, 2026 | 212.90 | 214.15 | 212.90 | 213.10 | 213.10 | 0.50% | 189 |
| Jan 29, 2026 | 223.25 | 224.30 | 212.05 | 212.05 | 212.05 | -5.44% | 126 |
| Jan 28, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -1.45% | - |
| Jan 27, 2026 | 229.40 | 229.40 | 227.55 | 227.55 | 227.55 | -0.76% | 10 |
| Jan 26, 2026 | 227.05 | 229.30 | 227.05 | 229.30 | 229.30 | -0.22% | 4 |
| Jan 23, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 1.46% | - |
| Jan 22, 2026 | 219.85 | 226.50 | 219.85 | 226.50 | 226.50 | 4.62% | 157 |
| Jan 21, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -3.37% | - |
| Jan 20, 2026 | 225.70 | 225.70 | 223.75 | 224.05 | 224.05 | -1.34% | 135 |
| Jan 19, 2026 | 227.05 | 227.10 | 226.50 | 227.10 | 227.10 | -0.63% | 52 |