Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 224.25
-3.30 (-1.45%)
At close: Jan 28, 2026
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 212.90 | 214.15 | 212.90 | 213.10 | 213.10 | 0.50% | 189 |
| Jan 29, 2026 | 223.25 | 224.30 | 212.05 | 212.05 | 212.05 | -5.44% | 126 |
| Jan 28, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -1.45% | - |
| Jan 27, 2026 | 229.40 | 229.40 | 227.55 | 227.55 | 227.55 | -0.76% | 10 |
| Jan 26, 2026 | 227.05 | 229.30 | 227.05 | 229.30 | 229.30 | -0.22% | 4 |
| Jan 23, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 1.46% | - |
| Jan 22, 2026 | 219.85 | 226.50 | 219.85 | 226.50 | 226.50 | 4.62% | 157 |
| Jan 21, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -3.37% | - |
| Jan 20, 2026 | 225.70 | 225.70 | 223.75 | 224.05 | 224.05 | -1.34% | 135 |
| Jan 19, 2026 | 227.05 | 227.10 | 226.50 | 227.10 | 227.10 | -0.63% | 52 |
| Jan 16, 2026 | 226.25 | 228.55 | 226.25 | 228.55 | 228.55 | 2.05% | 2 |
| Jan 15, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -3.34% | - |
| Jan 14, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -2.30% | - |
| Jan 13, 2026 | 237.75 | 237.75 | 237.15 | 237.15 | 237.15 | 0.74% | 80 |
| Jan 12, 2026 | 236.85 | 236.85 | 235.40 | 235.40 | 235.40 | -0.99% | 58 |
| Jan 9, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | -0.17% | - |
| Jan 8, 2026 | 250.25 | 250.85 | 238.15 | 238.15 | 238.15 | -4.76% | 100 |
| Jan 7, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 1.87% | - |
| Jan 6, 2026 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | -1.07% | - |
| Jan 5, 2026 | 245.35 | 248.10 | 245.35 | 248.10 | 248.10 | 1.85% | 3 |
| Jan 2, 2026 | 252.25 | 253.65 | 243.60 | 243.60 | 243.60 | -5.05% | 53 |
| Dec 30, 2025 | 255.40 | 256.55 | 255.40 | 256.55 | 256.55 | 0.67% | 31 |
| Dec 29, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | 0.12% | - |
| Dec 23, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -0.53% | - |
| Dec 22, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.43% | - |
| Dec 19, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 2.23% | - |
| Dec 18, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | -0.80% | - |
| Dec 17, 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0.68% | - |
| Dec 16, 2025 | 248.50 | 249.55 | 248.50 | 249.55 | 249.55 | -1.48% | 54 |
| Dec 15, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | -1.11% | - |
| Dec 12, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | 0.49% | - |
| Dec 11, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -1.05% | - |
| Dec 10, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.17% | - |
| Dec 9, 2025 | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | -1.75% | - |
| Dec 8, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | 0.13% | - |
| Dec 5, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | -0.13% | - |
| Dec 4, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -0.23% | - |
| Dec 3, 2025 | 266.00 | 266.00 | 263.25 | 263.25 | 263.25 | -0.13% | 77 |
| Dec 2, 2025 | 261.50 | 263.60 | 261.50 | 263.60 | 263.60 | 0.38% | 30 |
| Dec 1, 2025 | 260.90 | 262.60 | 260.90 | 262.60 | 262.60 | 1.02% | 13 |
| Nov 28, 2025 | 259.40 | 261.30 | 259.40 | 259.95 | 259.95 | 0.19% | 19 |
| Nov 27, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | -1.18% | - |
| Nov 26, 2025 | 270.60 | 274.35 | 262.55 | 262.55 | 262.55 | 4.46% | 455 |
| Nov 25, 2025 | 250.75 | 251.35 | 250.75 | 251.35 | 251.35 | -0.44% | 10 |
| Nov 24, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | 1.57% | - |
| Nov 21, 2025 | 248.35 | 248.55 | 248.35 | 248.55 | 248.55 | -2.43% | 1 |
| Nov 20, 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | 0.26% | - |
| Nov 19, 2025 | 251.25 | 254.10 | 251.25 | 254.10 | 254.10 | 1.36% | 5 |
| Nov 18, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -3.30% | - |
| Nov 17, 2025 | 258.30 | 259.25 | 258.30 | 259.25 | 259.25 | 0.17% | 25 |