Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 194.44
-0.36 (-0.18%)
At close: Feb 20, 2026
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | -0.18% | - |
| Feb 19, 2026 | 194.56 | 194.80 | 194.56 | 194.80 | 194.80 | 2.52% | 120 |
| Feb 18, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | -0.45% | - |
| Feb 17, 2026 | 189.10 | 191.38 | 188.06 | 190.88 | 190.88 | -0.57% | 93 |
| Feb 16, 2026 | 194.72 | 194.72 | 191.98 | 191.98 | 191.98 | -1.43% | 22 |
| Feb 13, 2026 | 187.46 | 194.76 | 187.46 | 194.76 | 194.76 | 5.53% | 149 |
| Feb 12, 2026 | 195.76 | 195.76 | 184.56 | 184.56 | 184.56 | -8.06% | 15 |
| Feb 11, 2026 | 204.20 | 204.20 | 200.75 | 200.75 | 200.75 | -1.35% | 80 |
| Feb 10, 2026 | 203.15 | 203.50 | 203.15 | 203.50 | 203.50 | 0.54% | 20 |
| Feb 9, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.20% | - |
| Feb 6, 2026 | 200.90 | 203.20 | 200.00 | 200.00 | 200.00 | -2.96% | 87 |
| Feb 5, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.72% | - |
| Feb 4, 2026 | 203.10 | 207.60 | 203.00 | 207.60 | 207.60 | 1.49% | 73 |
| Feb 3, 2026 | 216.40 | 216.40 | 204.55 | 204.55 | 204.55 | -6.64% | 132 |
| Feb 2, 2026 | 212.25 | 219.10 | 212.25 | 219.10 | 219.10 | 2.82% | 158 |
| Jan 30, 2026 | 212.90 | 214.15 | 212.90 | 213.10 | 213.10 | 0.50% | 189 |
| Jan 29, 2026 | 223.25 | 224.30 | 212.05 | 212.05 | 212.05 | -5.44% | 126 |
| Jan 28, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -1.45% | - |
| Jan 27, 2026 | 229.40 | 229.40 | 227.55 | 227.55 | 227.55 | -0.76% | 10 |
| Jan 26, 2026 | 227.05 | 229.30 | 227.05 | 229.30 | 229.30 | -0.22% | 4 |
| Jan 23, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 1.46% | - |
| Jan 22, 2026 | 219.85 | 226.50 | 219.85 | 226.50 | 226.50 | 4.62% | 157 |
| Jan 21, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -3.37% | - |
| Jan 20, 2026 | 225.70 | 225.70 | 223.75 | 224.05 | 224.05 | -1.34% | 135 |
| Jan 19, 2026 | 227.05 | 227.10 | 226.50 | 227.10 | 227.10 | -0.63% | 52 |
| Jan 16, 2026 | 226.25 | 228.55 | 226.25 | 228.55 | 228.55 | 2.05% | 2 |
| Jan 15, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -3.34% | - |
| Jan 14, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -2.30% | - |
| Jan 13, 2026 | 237.75 | 237.75 | 237.15 | 237.15 | 237.15 | 0.74% | 80 |
| Jan 12, 2026 | 236.85 | 236.85 | 235.40 | 235.40 | 235.40 | -0.99% | 58 |
| Jan 9, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | -0.17% | - |
| Jan 8, 2026 | 250.25 | 250.85 | 238.15 | 238.15 | 238.15 | -4.76% | 100 |
| Jan 7, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 1.87% | - |
| Jan 6, 2026 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | -1.07% | - |
| Jan 5, 2026 | 245.35 | 248.10 | 245.35 | 248.10 | 248.10 | 1.85% | 3 |
| Jan 2, 2026 | 252.25 | 253.65 | 243.60 | 243.60 | 243.60 | -5.05% | 53 |
| Dec 30, 2025 | 255.40 | 256.55 | 255.40 | 256.55 | 256.55 | 0.67% | 31 |
| Dec 29, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | 0.12% | - |
| Dec 23, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -0.53% | - |
| Dec 22, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.43% | - |
| Dec 19, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 2.23% | - |
| Dec 18, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | -0.80% | - |
| Dec 17, 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0.68% | - |
| Dec 16, 2025 | 248.50 | 249.55 | 248.50 | 249.55 | 249.55 | -1.48% | 54 |
| Dec 15, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | -1.11% | - |
| Dec 12, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | 0.49% | - |
| Dec 11, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -1.05% | - |
| Dec 10, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.17% | - |
| Dec 9, 2025 | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | -1.75% | - |
| Dec 8, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | 0.13% | - |