Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 189.14
-1.76 (-0.92%)
At close: Sep 18, 2026
FRA:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | -0.92% | - |
| Sep 17, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -1.92% | - |
| Sep 16, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | -0.31% | - |
| Sep 15, 2026 | 196.48 | 196.48 | 195.24 | 195.24 | 195.24 | 6.68% | 54 |
| Sep 14, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -0.88% | - |
| Sep 11, 2026 | 181.46 | 184.64 | 181.46 | 184.64 | 184.64 | 4.41% | 50 |
| Sep 10, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | -4.03% | - |
| Sep 9, 2026 | 181.10 | 184.26 | 181.10 | 184.26 | 184.26 | -1.36% | 56 |
| Sep 8, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -1.35% | - |
| Sep 7, 2026 | 186.34 | 189.48 | 186.34 | 189.36 | 189.36 | -8.34% | 181 |
| Sep 4, 2026 | 202.70 | 206.60 | 202.70 | 206.60 | 206.60 | -1.38% | 5 |
| Sep 3, 2026 | 206.35 | 209.50 | 206.35 | 209.50 | 209.50 | -1.16% | 21 |
| Sep 2, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | -5.88% | - |
| Sep 1, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -0.75% | 1 |
| Aug 31, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 3.42% | 137 |
| Aug 28, 2026 | 222.20 | 222.20 | 219.40 | 219.40 | 219.40 | - | 330 |
| Aug 27, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 2.91% | - |
| Aug 26, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -2.02% | - |
| Aug 25, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.64% | - |
| Aug 24, 2026 | 217.10 | 219.00 | 217.10 | 219.00 | 219.00 | 2.70% | 12 |
| Aug 21, 2026 | 212.45 | 213.25 | 212.45 | 213.25 | 213.25 | 0.19% | 10 |
| Aug 20, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 0.97% | - |
| Aug 19, 2026 | 210.85 | 210.85 | 210.80 | 210.80 | 210.80 | -0.80% | 33 |
| Aug 18, 2026 | 205.45 | 212.50 | 205.45 | 212.50 | 212.50 | -2.05% | 106 |
| Aug 17, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | -2.03% | - |
| Aug 14, 2026 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | 4.88% | 50 |
| Aug 13, 2026 | 214.70 | 214.70 | 211.15 | 211.15 | 211.15 | -2.49% | 50 |
| Aug 12, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | -1.01% | - |
| Aug 11, 2026 | 220.10 | 220.95 | 218.75 | 218.75 | 218.75 | -1.31% | 205 |
| Aug 10, 2026 | 212.95 | 221.65 | 212.95 | 221.65 | 221.65 | 6.08% | 62 |
| Aug 7, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 1.90% | - |
| Aug 6, 2026 | 205.50 | 205.50 | 205.05 | 205.05 | 205.05 | 0.37% | 40 |
| Aug 5, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 0.76% | - |
| Aug 4, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.90% | - |
| Aug 3, 2026 | 201.75 | 207.45 | 201.75 | 204.60 | 204.60 | 2.07% | 217 |
| Jul 31, 2026 | 202.85 | 202.85 | 200.45 | 200.45 | 200.45 | -3.51% | 79 |
| Jul 30, 2026 | 212.80 | 212.80 | 207.75 | 207.75 | 207.75 | 0.44% | 48 |
| Jul 29, 2026 | 207.35 | 207.35 | 206.85 | 206.85 | 206.85 | 5.82% | 5 |
| Jul 28, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | 6.35% | - |
| Jul 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 3.05% | - |
| Jul 24, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | -0.81% | - |
| Jul 23, 2026 | 176.58 | 179.82 | 176.58 | 179.82 | 179.82 | -2.92% | 40 |
| Jul 22, 2026 | 183.04 | 185.22 | 183.04 | 185.22 | 185.22 | -2.39% | 50 |
| Jul 21, 2026 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | 0.27% | - |
| Jul 20, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 1.37% | - |
| Jul 17, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 3.14% | - |
| Jul 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.14% | - |
| Jul 15, 2026 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -1.13% | - |
| Jul 14, 2026 | 184.84 | 184.84 | 181.00 | 181.00 | 181.00 | 0.68% | 17 |
| Jul 13, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | -1.79% | - |