Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 213.20
-4.40 (-2.02%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | - | -2.02% | - |
| Aug 25, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.64% | - |
| Aug 24, 2026 | 217.10 | 219.00 | 217.10 | 219.00 | 219.00 | 2.70% | 12 |
| Aug 21, 2026 | 212.45 | 213.25 | 212.45 | 213.25 | 213.25 | 0.19% | 10 |
| Aug 20, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 0.97% | - |
| Aug 19, 2026 | 210.85 | 210.85 | 210.80 | 210.80 | 210.80 | -0.80% | 33 |
| Aug 18, 2026 | 205.45 | 212.50 | 205.45 | 212.50 | 212.50 | -2.05% | 106 |
| Aug 17, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | -2.03% | - |
| Aug 14, 2026 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | 4.88% | 50 |
| Aug 13, 2026 | 214.70 | 214.70 | 211.15 | 211.15 | 211.15 | -2.49% | 50 |
| Aug 12, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | -1.01% | - |
| Aug 11, 2026 | 220.10 | 220.95 | 218.75 | 218.75 | 218.75 | -1.31% | 205 |
| Aug 10, 2026 | 212.95 | 221.65 | 212.95 | 221.65 | 221.65 | 6.08% | 62 |
| Aug 7, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 1.90% | - |
| Aug 6, 2026 | 205.50 | 205.50 | 205.05 | 205.05 | 205.05 | 0.37% | 40 |
| Aug 5, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 0.76% | - |
| Aug 4, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.90% | - |
| Aug 3, 2026 | 201.75 | 207.45 | 201.75 | 204.60 | 204.60 | 2.07% | 217 |
| Jul 31, 2026 | 202.85 | 202.85 | 200.45 | 200.45 | 200.45 | -3.51% | 79 |
| Jul 30, 2026 | 212.80 | 212.80 | 207.75 | 207.75 | 207.75 | 0.44% | 48 |
| Jul 29, 2026 | 207.35 | 207.35 | 206.85 | 206.85 | 206.85 | 5.82% | 5 |
| Jul 28, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | 6.35% | - |
| Jul 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 3.05% | - |
| Jul 24, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | -0.81% | - |
| Jul 23, 2026 | 176.58 | 179.82 | 176.58 | 179.82 | 179.82 | -2.92% | 40 |
| Jul 22, 2026 | 183.04 | 185.22 | 183.04 | 185.22 | 185.22 | -2.39% | 50 |
| Jul 21, 2026 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | 0.27% | - |
| Jul 20, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 1.37% | - |
| Jul 17, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 3.14% | - |
| Jul 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.14% | - |
| Jul 15, 2026 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -1.13% | - |
| Jul 14, 2026 | 184.84 | 184.84 | 181.00 | 181.00 | 181.00 | 0.68% | 17 |
| Jul 13, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | -1.79% | - |
| Jul 10, 2026 | 180.58 | 183.06 | 180.58 | 183.06 | 183.06 | 1.99% | 215 |
| Jul 9, 2026 | 179.12 | 180.56 | 179.12 | 179.48 | 179.48 | -2.14% | 70 |
| Jul 8, 2026 | 185.02 | 185.02 | 183.40 | 183.40 | 183.40 | 1.81% | 10 |
| Jul 7, 2026 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | -1.02% | - |
| Jul 6, 2026 | 179.74 | 182.00 | 178.74 | 182.00 | 182.00 | 0.79% | 220 |
| Jul 3, 2026 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | -1.48% | - |
| Jul 2, 2026 | 173.78 | 183.30 | 173.78 | 183.30 | 183.30 | 8.71% | 518 |
| Jul 1, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -1.60% | - |
| Jun 30, 2026 | 170.30 | 172.64 | 170.30 | 171.36 | 171.36 | -1.66% | 27 |
| Jun 29, 2026 | 172.72 | 174.26 | 172.72 | 174.26 | 174.26 | 4.12% | 50 |
| Jun 26, 2026 | 166.50 | 167.38 | 166.50 | 167.36 | 167.36 | -1.15% | 175 |
| Jun 25, 2026 | 168.14 | 169.30 | 168.14 | 169.30 | 169.30 | 1.69% | 8 |
| Jun 24, 2026 | 165.16 | 168.00 | 165.16 | 166.48 | 166.48 | - | 30 |
| Jun 23, 2026 | 163.96 | 166.48 | 163.96 | 166.48 | 166.48 | -1.22% | 15 |
| Jun 22, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | -0.86% | - |
| Jun 19, 2026 | 167.04 | 170.54 | 167.04 | 170.00 | 170.00 | 1.27% | 1,020 |
| Jun 18, 2026 | 167.34 | 169.46 | 167.34 | 167.86 | 167.86 | -3.33% | 371 |