Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 225.80
+7.10 (3.25%)
At close: Oct 23, 2026
FRA:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 225.15 | 225.80 | 225.15 | 225.80 | 225.80 | 3.25% | 56 |
| Oct 22, 2026 | 213.40 | 218.70 | 213.40 | 218.70 | 218.70 | 0.64% | 15 |
| Oct 21, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 0.07% | - |
| Oct 20, 2026 | 212.55 | 217.15 | 212.55 | 217.15 | 217.15 | 2.38% | 92 |
| Oct 19, 2026 | 212.75 | 212.75 | 212.10 | 212.10 | 212.10 | -2.08% | 92 |
| Oct 16, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 6.86% | - |
| Oct 15, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -0.32% | - |
| Oct 14, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -0.73% | - |
| Oct 13, 2026 | 205.95 | 205.95 | 204.85 | 204.85 | 204.85 | -3.40% | 4 |
| Oct 12, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 2.59% | 9 |
| Oct 9, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.12% | - |
| Oct 8, 2026 | 207.55 | 209.00 | 206.95 | 206.95 | 206.95 | 1.57% | 68 |
| Oct 7, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 2.40% | - |
| Oct 6, 2026 | 195.82 | 198.98 | 195.82 | 198.98 | 198.98 | 1.20% | 15 |
| Oct 5, 2026 | 188.80 | 196.62 | 188.80 | 196.62 | 196.62 | 4.34% | 110 |
| Oct 2, 2026 | 186.46 | 188.44 | 186.46 | 188.44 | 188.44 | -0.31% | 300 |
| Oct 1, 2026 | 184.06 | 189.02 | 184.06 | 189.02 | 189.02 | 6.54% | 100 |
| Sep 30, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | -1.20% | - |
| Sep 29, 2026 | 180.42 | 180.42 | 179.58 | 179.58 | 179.58 | -1.17% | 17 |
| Sep 28, 2026 | 182.34 | 182.34 | 181.70 | 181.70 | 181.70 | -1.93% | 50 |
| Sep 25, 2026 | 184.34 | 185.28 | 184.34 | 185.28 | 185.28 | -1.78% | 57 |
| Sep 24, 2026 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | -2.66% | - |
| Sep 23, 2026 | 190.36 | 193.80 | 190.36 | 193.80 | 193.80 | 1.87% | 45 |
| Sep 22, 2026 | 190.56 | 190.56 | 190.24 | 190.24 | 190.24 | 0.34% | 8 |
| Sep 21, 2026 | 187.98 | 189.60 | 187.98 | 189.60 | 189.60 | 0.24% | 127 |
| Sep 18, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | -0.92% | - |
| Sep 17, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -1.92% | - |
| Sep 16, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | -0.31% | - |
| Sep 15, 2026 | 196.48 | 196.48 | 195.24 | 195.24 | 195.24 | 6.68% | 54 |
| Sep 14, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -0.88% | - |
| Sep 11, 2026 | 181.46 | 184.64 | 181.46 | 184.64 | 184.64 | 4.41% | 50 |
| Sep 10, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | -4.03% | - |
| Sep 9, 2026 | 181.10 | 184.26 | 181.10 | 184.26 | 184.26 | -1.36% | 56 |
| Sep 8, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -1.35% | - |
| Sep 7, 2026 | 186.34 | 189.48 | 186.34 | 189.36 | 189.36 | -8.34% | 181 |
| Sep 4, 2026 | 202.70 | 206.60 | 202.70 | 206.60 | 206.60 | -1.38% | 5 |
| Sep 3, 2026 | 206.35 | 209.50 | 206.35 | 209.50 | 209.50 | -1.16% | 21 |
| Sep 2, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | -5.88% | - |
| Sep 1, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -0.75% | 1 |
| Aug 31, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 3.42% | 137 |
| Aug 28, 2026 | 222.20 | 222.20 | 219.40 | 219.40 | 219.40 | - | 330 |
| Aug 27, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 2.91% | - |
| Aug 26, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -2.02% | - |
| Aug 25, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.64% | - |
| Aug 24, 2026 | 217.10 | 219.00 | 217.10 | 219.00 | 219.00 | 2.70% | 12 |
| Aug 21, 2026 | 212.45 | 213.25 | 212.45 | 213.25 | 213.25 | 0.19% | 10 |
| Aug 20, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 0.97% | - |
| Aug 19, 2026 | 210.85 | 210.85 | 210.80 | 210.80 | 210.80 | -0.80% | 33 |
| Aug 18, 2026 | 205.45 | 212.50 | 205.45 | 212.50 | 212.50 | -2.05% | 106 |
| Aug 17, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | -2.03% | - |