Autodesk, Inc. (FRA:AUD)
Germany · Delayed Price · Currency is EUR 203.90
-9.90 (-4.63%)
Last updated: Jun 2, 2026, 5:35 PM CET
FRA:AUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 210.45 | 211.50 | 202.65 | 203.90 | - | 0.22% | 8 |
| Jun 1, 2026 | 198.00 | 203.45 | 198.00 | 203.45 | 203.45 | 8.09% | 58 |
| May 29, 2026 | 193.46 | 193.46 | 188.22 | 188.22 | 188.22 | -8.59% | 337 |
| May 28, 2026 | 204.20 | 205.90 | 200.60 | 205.90 | 205.90 | 1.58% | 773 |
| May 27, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -2.31% | 178 |
| May 26, 2026 | 206.45 | 209.35 | 206.45 | 207.50 | 207.50 | 0.19% | 178 |
| May 25, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 0.73% | - |
| May 22, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -1.06% | - |
| May 21, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.39% | - |
| May 20, 2026 | 209.00 | 209.00 | 207.00 | 207.00 | 207.00 | -1.57% | 31 |
| May 19, 2026 | 208.75 | 210.30 | 208.75 | 210.30 | 210.30 | 4.03% | 196 |
| May 18, 2026 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 1.48% | - |
| May 15, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.76% | - |
| May 14, 2026 | 197.16 | 197.70 | 197.16 | 197.70 | 197.70 | 1.38% | 20 |
| May 13, 2026 | 200.10 | 200.90 | 195.00 | 195.00 | 195.00 | -4.27% | 240 |
| May 12, 2026 | 199.86 | 206.20 | 199.86 | 203.70 | 203.70 | -0.68% | 762 |
| May 11, 2026 | 207.45 | 207.45 | 205.10 | 205.10 | 205.10 | -4.11% | 91 |
| May 8, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -0.30% | - |
| May 7, 2026 | 206.70 | 214.55 | 206.70 | 214.55 | 214.55 | 4.25% | 86 |
| May 6, 2026 | 212.75 | 213.25 | 205.80 | 205.80 | 205.80 | -3.72% | 120 |
| May 5, 2026 | 211.70 | 213.85 | 211.70 | 213.75 | 213.75 | 2.30% | 51 |
| May 4, 2026 | 207.60 | 209.30 | 207.60 | 208.95 | 208.95 | 3.49% | 80 |
| Apr 30, 2026 | 200.35 | 201.90 | 200.35 | 201.90 | 201.90 | 0.07% | 45 |
| Apr 29, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | -1.05% | 5 |
| Apr 28, 2026 | 200.10 | 203.90 | 200.10 | 203.90 | 203.90 | 1.44% | 240 |
| Apr 27, 2026 | 202.15 | 202.45 | 200.25 | 201.00 | 201.00 | 0.97% | 380 |
| Apr 24, 2026 | 198.88 | 199.06 | 198.88 | 199.06 | 199.06 | -4.69% | 52 |
| Apr 23, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | -0.74% | - |
| Apr 22, 2026 | 209.45 | 210.40 | 209.45 | 210.40 | 210.40 | 1.06% | 15 |
| Apr 21, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.56% | - |
| Apr 20, 2026 | 204.70 | 207.05 | 204.70 | 207.05 | 207.05 | -0.17% | 50 |
| Apr 17, 2026 | 206.25 | 207.40 | 206.25 | 207.40 | 207.40 | 1.57% | 76 |
| Apr 16, 2026 | 203.15 | 204.60 | 203.15 | 204.20 | 204.20 | 1.92% | 143 |
| Apr 15, 2026 | 195.24 | 200.35 | 195.24 | 200.35 | 200.35 | 3.85% | 53 |
| Apr 14, 2026 | 192.74 | 192.92 | 192.40 | 192.92 | 192.92 | 3.78% | 167 |
| Apr 13, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -0.85% | - |
| Apr 10, 2026 | 192.08 | 192.08 | 187.50 | 187.50 | 187.50 | -1.14% | 16 |
| Apr 9, 2026 | 205.70 | 205.70 | 189.66 | 189.66 | 189.66 | -7.48% | 42 |
| Apr 8, 2026 | 205.20 | 206.20 | 205.00 | 205.00 | 205.00 | -0.02% | 57 |
| Apr 7, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.07% | - |
| Apr 2, 2026 | 203.05 | 204.90 | 203.05 | 204.90 | 204.90 | -1.16% | 103 |
| Apr 1, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 0.61% | - |
| Mar 31, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 3.18% | - |
| Mar 30, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -4.01% | - |
| Mar 27, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 2.66% | - |
| Mar 26, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | -2.24% | - |
| Mar 25, 2026 | 207.05 | 207.30 | 207.05 | 207.30 | 207.30 | 0.75% | 80 |
| Mar 24, 2026 | 212.95 | 213.05 | 205.75 | 205.75 | 205.75 | -5.51% | 38 |
| Mar 23, 2026 | 213.35 | 218.40 | 213.35 | 217.75 | 217.75 | 1.99% | 126 |
| Mar 20, 2026 | 213.25 | 213.50 | 213.25 | 213.50 | 213.50 | -1.18% | 1 |