FRA:AUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.00	57.00	57.00	57.00	-	2.70%	-
Jun 25, 2026	55.50	55.50	55.50	55.50	55.50	2.78%	-
Jun 24, 2026	54.00	54.00	54.00	54.00	54.00	0.93%	-
Jun 23, 2026	53.50	53.50	53.50	53.50	53.50	0.94%	-
Jun 22, 2026	53.00	53.00	53.00	53.00	53.00	-	-
Jun 19, 2026	53.00	53.00	53.00	53.00	53.00	0.95%	-
Jun 18, 2026	52.50	52.50	52.50	52.50	52.50	-	-
Jun 17, 2026	52.50	52.50	52.50	52.50	52.50	-	-
Jun 16, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	-
Jun 15, 2026	53.00	53.00	53.00	53.00	53.00	0.95%	-
Jun 12, 2026	52.50	52.50	52.50	52.50	52.50	0.96%	-
Jun 11, 2026	52.00	52.00	52.00	52.00	52.00	-0.95%	-
Jun 10, 2026	52.50	52.50	52.50	52.50	52.50	3.96%	-
Jun 9, 2026	50.50	50.50	50.50	50.50	50.50	3.48%	-
Jun 8, 2026	48.80	48.80	48.80	48.80	48.80	2.52%	-
Jun 5, 2026	47.60	47.60	47.60	47.60	47.60	2.59%	-
Jun 4, 2026	46.40	46.40	46.40	46.40	46.40	-2.52%	-
Jun 3, 2026	47.40	47.60	47.40	47.60	47.60	0.42%	-
Jun 2, 2026	47.40	47.40	47.40	47.40	47.40	-2.47%	-
Jun 1, 2026	48.60	48.60	48.60	48.60	48.60	-2.02%	-
May 29, 2026	49.60	49.60	49.60	49.60	49.60	13.24%	-
May 28, 2026	43.80	43.80	43.80	43.80	43.80	1.86%	-
May 27, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
May 26, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 25, 2026	43.60	43.60	43.60	43.60	43.60	0.93%	-
May 22, 2026	43.20	43.20	43.20	43.20	43.20	2.37%	-
May 21, 2026	42.20	42.20	42.20	42.20	42.20	2.43%	-
May 20, 2026	41.20	41.20	41.20	41.20	41.20	-	-
May 19, 2026	41.20	41.20	41.20	41.20	41.20	1.98%	-
May 18, 2026	40.40	40.40	40.40	40.40	40.40	-2.88%	-
May 15, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
May 14, 2026	41.40	41.40	41.40	41.40	41.40	-1.90%	-
May 13, 2026	42.20	42.20	42.20	42.20	42.20	-1.86%	-
May 12, 2026	43.00	43.00	43.00	43.00	43.00	-1.83%	-
May 11, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	-
May 8, 2026	43.40	43.40	43.40	43.40	43.40	-	-
May 7, 2026	43.40	43.40	43.40	43.40	43.40	-2.25%	-
May 6, 2026	42.60	44.40	42.60	44.40	44.40	5.21%	-
May 5, 2026	42.20	42.20	42.20	42.20	42.20	-1.86%	-
May 4, 2026	43.00	43.00	43.00	43.00	43.00	1.90%	-
Apr 30, 2026	42.20	42.20	42.20	42.20	42.20	-4.09%	-
Apr 29, 2026	44.00	44.00	44.00	44.00	44.00	0.46%	-
Apr 28, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Apr 27, 2026	43.80	43.80	43.80	43.80	43.80	-1.79%	-
Apr 24, 2026	44.60	44.60	44.60	44.60	44.60	0.90%	-
Apr 23, 2026	44.20	44.20	44.20	44.20	44.20	-1.34%	-
Apr 22, 2026	44.80	44.80	44.80	44.80	44.80	0.90%	-
Apr 21, 2026	44.40	44.40	44.40	44.40	44.40	2.30%	-
Apr 20, 2026	43.40	43.40	43.40	43.40	43.40	0.93%	-
Apr 17, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	-