Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	2.85%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-4.75%	-
Feb 18, 2026	0.56	0.59	0.56	0.59	0.59	4.24%	1,700
Feb 17, 2026	0.59	0.59	0.57	0.57	0.57	-2.41%	340
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Feb 13, 2026	0.58	0.59	0.58	0.58	0.58	-3.31%	420
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	2.03%	-
Feb 11, 2026	0.61	0.61	0.59	0.59	0.59	-4.52%	2
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	12.04%	1,700
Feb 6, 2026	0.54	0.55	0.54	0.55	0.55	-11.33%	-
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.90%	-
Feb 4, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	2,700
Feb 3, 2026	0.63	0.66	0.63	0.65	0.65	3.50%	51,500
Feb 2, 2026	0.63	0.68	0.63	0.63	0.63	-0.95%	3,000
Jan 30, 2026	0.72	0.72	0.63	0.63	0.63	-12.91%	11,850
Jan 29, 2026	0.90	0.90	0.73	0.73	0.73	-5.45%	22,100
Jan 28, 2026	0.69	0.81	0.69	0.77	0.77	18.46%	17,000
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	-
Jan 26, 2026	0.76	0.77	0.70	0.70	0.70	-9.09%	73,620
Jan 23, 2026	0.65	0.77	0.65	0.77	0.77	25.41%	40,000
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-5.25%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-4.71%	-
Jan 20, 2026	0.66	0.68	0.66	0.68	0.68	14.48%	6,370
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-2.30%	-
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.18%	-
Jan 15, 2026	0.60	0.63	0.60	0.63	0.63	2.95%	1,600
Jan 14, 2026	0.49	0.61	0.49	0.61	0.61	24.24%	1,000
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Jan 12, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Jan 9, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	500
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Jan 7, 2026	0.50	0.50	0.49	0.49	0.49	-2.38%	-
Jan 6, 2026	0.50	0.52	0.50	0.50	0.50	-0.40%	16
Jan 5, 2026	0.49	0.51	0.49	0.51	0.51	4.33%	-
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.81%	-
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-4.77%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-4.38%	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	5.38%	-
Dec 22, 2025	0.51	0.52	0.51	0.52	0.52	5.48%	33
Dec 19, 2025	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-4.46%	-
Dec 16, 2025	0.49	0.52	0.49	0.52	0.52	-4.44%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	-5.59%	-
Dec 12, 2025	0.55	0.58	0.55	0.57	0.57	5.93%	50
Dec 11, 2025	0.51	0.54	0.50	0.54	0.54	5.88%	-
Dec 10, 2025	0.51	0.51	0.51	0.51	0.51	2.20%	-
Dec 9, 2025	0.50	0.50	0.50	0.50	0.50	-6.55%	1,100
Dec 8, 2025	0.52	0.53	0.52	0.53	0.53	8.98%	9