Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.72	0.72	0.63	0.63	0.63	-12.91%	11,850
Jan 29, 2026	0.90	0.90	0.73	0.73	0.73	-5.45%	22,100
Jan 28, 2026	0.69	0.81	0.69	0.77	0.77	18.46%	17,000
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	-
Jan 26, 2026	0.76	0.77	0.70	0.70	0.70	-9.09%	73,620
Jan 23, 2026	0.65	0.77	0.65	0.77	0.77	25.41%	40,000
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-5.25%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-4.71%	-
Jan 20, 2026	0.66	0.68	0.66	0.68	0.68	14.48%	6,370
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-2.30%	-
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.18%	-
Jan 15, 2026	0.60	0.63	0.60	0.63	0.63	2.95%	1,600
Jan 14, 2026	0.49	0.61	0.49	0.61	0.61	24.24%	1,000
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Jan 12, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Jan 9, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	500
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Jan 7, 2026	0.50	0.50	0.49	0.49	0.49	-2.38%	-
Jan 6, 2026	0.50	0.52	0.50	0.50	0.50	-0.40%	16
Jan 5, 2026	0.49	0.51	0.49	0.51	0.51	4.33%	-
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.81%	-
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-4.77%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-4.38%	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	5.38%	-
Dec 22, 2025	0.51	0.52	0.51	0.52	0.52	5.48%	33
Dec 19, 2025	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-4.46%	-
Dec 16, 2025	0.49	0.52	0.49	0.52	0.52	-4.44%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	-5.59%	-
Dec 12, 2025	0.55	0.58	0.55	0.57	0.57	5.93%	50
Dec 11, 2025	0.51	0.54	0.50	0.54	0.54	5.88%	-
Dec 10, 2025	0.51	0.51	0.51	0.51	0.51	2.20%	-
Dec 9, 2025	0.50	0.50	0.50	0.50	0.50	-6.55%	1,100
Dec 8, 2025	0.52	0.53	0.52	0.53	0.53	8.98%	9
Dec 5, 2025	0.49	0.53	0.49	0.49	0.49	3.16%	1,500
Dec 4, 2025	0.50	0.50	0.48	0.48	0.48	-3.26%	27
Dec 3, 2025	0.49	0.49	0.49	0.49	0.49	-2.58%	-
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-10.00%	-
Dec 1, 2025	0.49	0.56	0.49	0.56	0.56	25.28%	300
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Nov 27, 2025	0.46	0.49	0.45	0.45	0.45	-2.41%	100
Nov 26, 2025	0.44	0.46	0.44	0.46	0.46	7.04%	6
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	-
Nov 21, 2025	0.42	0.47	0.42	0.42	0.42	-1.41%	50
Nov 20, 2025	0.44	0.44	0.43	0.43	0.43	-5.32%	-
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	3.20%	181
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	-4.17%	-
Nov 17, 2025	0.46	0.46	0.46	0.46	0.46	-	-