FRA:AUN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.48	0.47	0.48	0.48	-4.02%	-
Mar 26, 2026	0.50	0.54	0.50	0.50	0.50	-2.35%	873
Mar 25, 2026	0.52	0.52	0.51	0.51	0.51	7.82%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	7.74%	-
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-12.20%	-
Mar 20, 2026	0.47	0.50	0.47	0.50	0.50	5.26%	678
Mar 19, 2026	0.49	0.49	0.48	0.48	0.48	-1.86%	550
Mar 18, 2026	0.50	0.50	0.48	0.48	0.48	-2.42%	-
Mar 17, 2026	0.51	0.54	0.50	0.50	0.50	-4.25%	1,200
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-9.12%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Mar 12, 2026	0.58	0.60	0.58	0.58	0.58	-2.37%	45
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	2.43%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-2.37%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.02%	-
Mar 5, 2026	0.60	0.60	0.58	0.60	0.60	-2.93%	2,500
Mar 4, 2026	0.58	0.63	0.58	0.61	0.61	-8.36%	3,350
Mar 3, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	3,000
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-2.14%	-
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Feb 26, 2026	0.64	0.65	0.63	0.65	0.65	2.53%	1,526
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	3.95%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-4.70%	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	10.38%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	2.85%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-4.75%	-
Feb 18, 2026	0.56	0.59	0.56	0.59	0.59	4.24%	1,700
Feb 17, 2026	0.59	0.59	0.57	0.57	0.57	-2.41%	340
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Feb 13, 2026	0.58	0.59	0.58	0.58	0.58	-3.31%	420
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	2.03%	-
Feb 11, 2026	0.61	0.61	0.59	0.59	0.59	-4.52%	2
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	12.04%	1,700
Feb 6, 2026	0.54	0.55	0.54	0.55	0.55	-11.33%	-
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.90%	-
Feb 4, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	2,700
Feb 3, 2026	0.63	0.66	0.63	0.65	0.65	3.50%	51,500
Feb 2, 2026	0.63	0.68	0.63	0.63	0.63	-0.95%	3,000
Jan 30, 2026	0.72	0.72	0.63	0.63	0.63	-12.91%	11,850
Jan 29, 2026	0.90	0.90	0.73	0.73	0.73	-5.45%	22,100
Jan 28, 2026	0.69	0.81	0.69	0.77	0.77	18.46%	17,000
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	-
Jan 26, 2026	0.76	0.77	0.70	0.70	0.70	-9.09%	73,620
Jan 23, 2026	0.65	0.77	0.65	0.77	0.77	25.41%	40,000
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-5.25%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-4.71%	-
Jan 20, 2026	0.66	0.68	0.66	0.68	0.68	14.48%	6,370
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-2.30%	-