Fury Gold Mines Limited (FRA:AUN1)
Germany · Delayed Price · Currency is EUR 0.4850
-0.0140 (-2.81%)
At close: Jan 2, 2026
Fury Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | 500 |
| Jan 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | - |
| Jan 7, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.38% | - |
| Jan 6, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | -0.40% | 16 |
| Jan 5, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.33% | - |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.81% | - |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.77% | - |
| Dec 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -4.38% | - |
| Dec 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.38% | - |
| Dec 22, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 5.48% | 33 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.80% | - |
| Dec 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.81% | - |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.46% | - |
| Dec 16, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -4.44% | - |
| Dec 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.59% | - |
| Dec 12, 2025 | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | 5.93% | 50 |
| Dec 11, 2025 | 0.51 | 0.54 | 0.50 | 0.54 | 0.54 | 5.88% | - |
| Dec 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.20% | - |
| Dec 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.55% | 1,100 |
| Dec 8, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 8.98% | 9 |
| Dec 5, 2025 | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | 3.16% | 1,500 |
| Dec 4, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.26% | 27 |
| Dec 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.58% | - |
| Dec 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.00% | - |
| Dec 1, 2025 | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | 25.28% | 300 |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 27, 2025 | 0.46 | 0.49 | 0.45 | 0.45 | 0.45 | -2.41% | 100 |
| Nov 26, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 7.04% | 6 |
| Nov 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | - |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | - |
| Nov 21, 2025 | 0.42 | 0.47 | 0.42 | 0.42 | 0.42 | -1.41% | 50 |
| Nov 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -5.32% | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.20% | 181 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.17% | - |
| Nov 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -3.80% | 2,989 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | 3.49% | - |
| Nov 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.76% | - |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.48% | - |
| Nov 10, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 6.86% | - |
| Nov 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.09% | - |
| Nov 6, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | - |
| Nov 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 4, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.03% | - |
| Nov 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.82% | - |
| Oct 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Oct 30, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | 1.03% | - |
| Oct 29, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | - |
| Oct 28, 2025 | 0.49 | 0.53 | 0.49 | 0.50 | 0.50 | 2.67% | 1,500 |
| Oct 27, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -8.11% | - |