FRA:AUN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.49	0.52	0.49	0.52	0.52	1.57%	493
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-2.31%	-
Apr 22, 2026	0.49	0.52	0.49	0.52	0.52	0.39%	10,134
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-4.78%	-
Apr 20, 2026	0.52	0.54	0.52	0.54	0.54	6.67%	370
Apr 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	-4.44%	-
Apr 15, 2026	0.53	0.54	0.51	0.54	0.54	1.50%	6,907
Apr 14, 2026	0.52	0.53	0.52	0.53	0.53	2.31%	-
Apr 13, 2026	0.49	0.52	0.49	0.52	0.52	4.84%	450
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	2.06%	-
Apr 9, 2026	0.49	0.50	0.49	0.49	0.49	-8.30%	8
Apr 8, 2026	0.50	0.54	0.50	0.53	0.53	6.21%	9,271
Apr 7, 2026	0.50	0.50	0.50	0.50	0.50	3.31%	-
Apr 2, 2026	0.51	0.51	0.48	0.48	0.48	-8.87%	-
Apr 1, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	-
Mar 31, 2026	0.49	0.52	0.49	0.52	0.52	0.39%	13
Mar 30, 2026	0.49	0.52	0.49	0.52	0.52	8.37%	2,765
Mar 27, 2026	0.47	0.48	0.47	0.48	0.48	-4.02%	-
Mar 26, 2026	0.50	0.54	0.50	0.50	0.50	-2.35%	873
Mar 25, 2026	0.52	0.52	0.51	0.51	0.51	7.82%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	7.74%	-
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-12.20%	-
Mar 20, 2026	0.47	0.50	0.47	0.50	0.50	5.26%	678
Mar 19, 2026	0.49	0.49	0.48	0.48	0.48	-1.86%	550
Mar 18, 2026	0.50	0.50	0.48	0.48	0.48	-2.42%	-
Mar 17, 2026	0.51	0.54	0.50	0.50	0.50	-4.25%	1,200
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-9.12%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Mar 12, 2026	0.58	0.60	0.58	0.58	0.58	-2.37%	45
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	2.43%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-2.37%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.02%	-
Mar 5, 2026	0.60	0.60	0.58	0.60	0.60	-2.93%	2,500
Mar 4, 2026	0.58	0.63	0.58	0.61	0.61	-8.36%	3,350
Mar 3, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	3,000
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-2.14%	-
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Feb 26, 2026	0.64	0.65	0.63	0.65	0.65	2.53%	1,526
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	3.95%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-4.70%	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	10.38%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	2.85%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-4.75%	-
Feb 18, 2026	0.56	0.59	0.56	0.59	0.59	4.24%	1,700
Feb 17, 2026	0.59	0.59	0.57	0.57	0.57	-2.41%	340
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Feb 13, 2026	0.58	0.59	0.58	0.58	0.58	-3.31%	420
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	2.03%	-