ASX Limited (FRA:AUX)
Germany · Delayed Price · Currency is EUR 34.00
-0.80 (-2.30%)
At close: Aug 26, 2026
FRA:AUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.00 | 34.60 | 34.00 | 34.60 | - | -0.57% | - |
| Aug 25, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | 2.35% | - |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Aug 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.70% | - |
| Aug 20, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.16 | - | - |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.16 | -1.69% | - |
| Aug 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.75 | 1.14% | - |
| Aug 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.36 | -3.31% | - |
| Aug 14, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 35.54 | -1.63% | 380 |
| Aug 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.13 | 9.52% | - |
| Aug 12, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 32.98 | -3.45% | - |
| Aug 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.16 | 0.58% | - |
| Aug 10, 2026 | 34.80 | 34.80 | 34.60 | 34.60 | 33.97 | -1.14% | - |
| Aug 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.36 | -1.13% | - |
| Aug 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.75 | 2.91% | 250 |
| Aug 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.77 | 1.18% | - |
| Aug 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.38 | 2.41% | - |
| Aug 3, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 32.59 | - | - |
| Jul 31, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 32.59 | -0.60% | - |
| Jul 30, 2026 | 33.40 | 33.60 | 33.40 | 33.40 | 32.79 | -2.34% | - |
| Jul 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.57 | 1.79% | - |
| Jul 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 32.98 | 0.60% | - |
| Jul 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.79 | 0.60% | - |
| Jul 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.59 | -1.19% | - |
| Jul 23, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 32.98 | -1.18% | - |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.38 | -2.30% | - |
| Jul 21, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.16 | -0.57% | - |
| Jul 20, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 34.36 | 1.74% | - |
| Jul 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.77 | - | - |
| Jul 16, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 33.77 | 2.38% | - |
| Jul 15, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 32.98 | 3.70% | - |
| Jul 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.81 | -1.82% | - |
| Jul 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.39 | 0.61% | - |
| Jul 10, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.20 | - | - |
| Jul 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.20 | 1.23% | - |
| Jul 8, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 31.81 | - | - |
| Jul 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.81 | 3.18% | - |
| Jul 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.82 | 1.29% | - |
| Jul 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.43 | -0.64% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 30.63 | -1.89% | - |
| Jul 1, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.22 | -0.63% | - |
| Jun 30, 2026 | 32.00 | 32.00 | 31.80 | 32.00 | 31.41 | 0.63% | - |
| Jun 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.22 | 1.92% | - |
| Jun 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.63 | -0.64% | - |
| Jun 25, 2026 | 31.40 | 31.40 | 31.20 | 31.40 | 30.82 | 0.64% | - |
| Jun 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.63 | 0.65% | - |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.43 | -2.52% | - |
| Jun 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.22 | 1.27% | - |
| Jun 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.82 | 1.95% | - |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.24 | -1.28% | - |