ASX Limited (FRA:AUX)
Germany · Delayed Price · Currency is EUR 41.00
+0.40 (0.99%)
At close: Oct 23, 2026
FRA:AUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Oct 22, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 2.01% | - |
| Oct 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Oct 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Oct 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.55% | - |
| Oct 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Oct 15, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Oct 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Oct 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | 155 |
| Oct 12, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Oct 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Oct 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Oct 7, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | 1.65% | 842 |
| Oct 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Oct 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Oct 2, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 36.20 | 2.26% | - |
| Oct 1, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Sep 30, 2026 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | 2.86% | - |
| Sep 29, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Sep 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | - |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Sep 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Sep 23, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Sep 22, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | 2.29% | - |
| Sep 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | - |
| Sep 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Sep 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.66% | - |
| Sep 16, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | - | - |
| Sep 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Sep 14, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Sep 11, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | -1.17% | - |
| Sep 10, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Sep 9, 2026 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | 0.59% | 7 |
| Sep 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Sep 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Sep 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| Sep 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Sep 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Sep 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Aug 31, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | - | - |
| Aug 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Aug 27, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | - | - |
| Aug 26, 2026 | 34.00 | 34.60 | 34.00 | 34.00 | 34.00 | -2.30% | 100 |
| Aug 25, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | 2.35% | - |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Aug 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.70% | - |
| Aug 20, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.16 | - | - |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.16 | -1.69% | - |
| Aug 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.75 | 1.14% | - |
| Aug 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.36 | -3.31% | - |