ASX Limited (FRA:AUX)
Germany · Delayed Price · Currency is EUR 33.60
+0.20 (0.60%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:AUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | - |
| Jul 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Jul 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Jul 23, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jul 21, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Jul 20, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 1.74% | - |
| Jul 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jul 16, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | 2.38% | - |
| Jul 15, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 3.70% | - |
| Jul 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Jul 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| Jul 10, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | - | - |
| Jul 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Jul 8, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | - | - |
| Jul 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | - |
| Jul 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Jul 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Jul 1, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | -0.62% | - |
| Jun 30, 2026 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | 0.63% | - |
| Jun 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Jun 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jun 25, 2026 | 31.40 | 31.40 | 31.20 | 31.40 | 31.40 | 0.64% | - |
| Jun 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Jun 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 1.27% | - |
| Jun 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jun 17, 2026 | 31.20 | 31.60 | 31.20 | 31.20 | 31.20 | 0.65% | 50 |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Jun 15, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Jun 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jun 11, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jun 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -20.00% | - |
| May 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| May 22, 2026 | 36.40 | 36.40 | 36.20 | 36.40 | 36.40 | -0.55% | - |
| May 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| May 20, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | 1.67% | - |
| May 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| May 18, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - | - |
| May 15, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| May 13, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | 0.57% | - |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| May 11, 2026 | 35.40 | 35.60 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| May 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.26% | - |
| May 7, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -4.66% | - |