ASX Limited (FRA:AUX)
Germany · Delayed Price · Currency is EUR 31.20
-0.20 (-0.64%)
At close: Jun 26, 2026
FRA:AUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jun 25, 2026 | 31.40 | 31.40 | 31.20 | 31.40 | 31.40 | 0.64% | - |
| Jun 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Jun 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 1.27% | - |
| Jun 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jun 17, 2026 | 31.20 | 31.60 | 31.20 | 31.20 | 31.20 | 0.65% | 50 |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Jun 15, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Jun 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jun 11, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jun 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -20.00% | - |
| May 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| May 22, 2026 | 36.40 | 36.40 | 36.20 | 36.40 | 36.40 | -0.55% | - |
| May 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| May 20, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | 1.67% | - |
| May 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| May 18, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - | - |
| May 15, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| May 13, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | 0.57% | - |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| May 11, 2026 | 35.40 | 35.60 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| May 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.26% | - |
| May 7, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -4.66% | - |
| May 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | - |
| May 5, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | - | - |
| May 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Apr 30, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 6.29% | - |
| Apr 29, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Apr 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Apr 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Apr 24, 2026 | 36.00 | 36.20 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Apr 23, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 22, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Apr 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Apr 17, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | 0.56% | - |
| Apr 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Apr 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Apr 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| Apr 13, 2026 | 34.80 | 35.00 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Apr 10, 2026 | 34.80 | 35.20 | 34.80 | 35.00 | 35.00 | 1.16% | - |
| Apr 9, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 7.45% | 15 |
| Apr 8, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 3.21% | - |
| Apr 7, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Apr 2, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | -0.63% | - |