FRA:AUX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.00	40.00	40.00	40.00	40.00	1.52%	-
Oct 22, 2026	39.40	39.40	39.40	39.40	39.40	1.55%	-
Oct 21, 2026	38.80	38.80	38.80	38.80	38.80	1.04%	-
Oct 20, 2026	38.40	38.40	38.40	38.40	38.40	0.52%	-
Oct 19, 2026	38.20	38.20	38.20	38.20	38.20	1.60%	-
Oct 16, 2026	37.60	37.60	37.60	37.60	37.60	1.08%	-
Oct 15, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Oct 14, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Oct 13, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Oct 12, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	-
Oct 9, 2026	36.80	36.80	36.80	36.80	36.80	1.10%	-
Oct 8, 2026	36.40	36.40	36.40	36.40	36.40	3.41%	-
Oct 7, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Oct 6, 2026	35.40	35.40	35.40	35.40	35.40	-	-
Oct 5, 2026	35.40	35.40	35.40	35.40	35.40	1.14%	-
Oct 2, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
Oct 1, 2026	34.60	34.60	34.60	34.60	34.60	-1.70%	-
Sep 30, 2026	35.20	35.20	35.20	35.20	35.20	2.92%	-
Sep 29, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Sep 28, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Sep 25, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
Sep 24, 2026	34.80	34.80	34.80	34.80	34.80	-	-
Sep 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%	-
Sep 22, 2026	35.20	35.20	35.20	35.20	35.20	3.53%	-
Sep 21, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Sep 17, 2026	33.00	33.00	33.00	33.00	33.00	4.43%	-
Sep 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Sep 15, 2026	31.80	31.80	31.80	31.80	31.80	-2.45%	-
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Sep 11, 2026	32.60	32.60	32.60	32.60	32.60	-2.40%	-
Sep 10, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Sep 9, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Sep 8, 2026	32.80	32.80	32.80	32.80	32.80	-2.38%	-
Sep 7, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Sep 4, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Sep 3, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Sep 1, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Aug 31, 2026	33.40	34.00	33.40	34.00	34.00	2.41%	100
Aug 28, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Aug 27, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Aug 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	0.53%	-
Aug 21, 2026	33.40	33.40	33.40	33.40	32.83	-1.76%	-
Aug 20, 2026	34.00	34.00	34.00	34.00	33.42	0.59%	-
Aug 19, 2026	33.80	33.80	33.80	33.80	33.22	-1.74%	-
Aug 18, 2026	34.40	34.40	34.40	34.40	33.81	1.18%	-
Aug 17, 2026	34.00	34.00	34.00	34.00	33.42	-2.30%	-