ASX Limited (FRA:AUX1)
Germany · Delayed Price · Currency is EUR 33.20
-0.60 (-1.78%)
At close: Aug 26, 2026
FRA:AUX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | - | -1.78% | - |
| Aug 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.42% | - |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.53% | - |
| Aug 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.83 | -1.76% | - |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.42 | 0.59% | - |
| Aug 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.22 | -1.74% | - |
| Aug 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.81 | 1.18% | - |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.42 | -2.30% | - |
| Aug 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.20 | -2.79% | - |
| Aug 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.19 | 9.15% | - |
| Aug 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.24 | -3.53% | - |
| Aug 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.42 | 0.59% | - |
| Aug 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.22 | -0.59% | - |
| Aug 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.42 | -1.73% | - |
| Aug 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.01 | 3.59% | - |
| Aug 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.83 | 1.21% | - |
| Aug 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.43 | 1.85% | - |
| Aug 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.84 | - | - |
| Jul 31, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.84 | -0.61% | - |
| Jul 30, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.04 | -1.81% | - |
| Jul 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.63 | 1.84% | - |
| Jul 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.04 | 0.62% | - |
| Jul 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.84 | 0.62% | - |
| Jul 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.65 | -1.83% | - |
| Jul 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.24 | -1.80% | - |
| Jul 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.83 | -2.34% | - |
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.61 | 0.59% | - |
| Jul 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.42 | 0.59% | - |
| Jul 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.22 | 1.20% | - |
| Jul 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.83 | 2.45% | - |
| Jul 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.04 | 3.16% | - |
| Jul 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.06 | -1.25% | - |
| Jul 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.45 | 0.63% | - |
| Jul 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.25 | - | - |
| Jul 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.25 | - | - |
| Jul 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.25 | 1.27% | - |
| Jul 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.86 | 1.95% | - |
| Jul 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.27 | 2.67% | - |
| Jul 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | -1.96% | - |
| Jul 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.07 | -1.29% | - |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.47 | - | - |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.47 | - | - |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.47 | 2.65% | - |
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.68 | -0.66% | - |
| Jun 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.88 | 0.66% | - |
| Jun 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.68 | 0.67% | - |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | -2.60% | - |
| Jun 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.27 | 1.32% | - |
| Jun 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.88 | 1.33% | - |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | -0.66% | - |