FRA:AUX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Sep 17, 2026	33.00	33.00	33.00	33.00	33.00	4.43%	-
Sep 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Sep 15, 2026	31.80	31.80	31.80	31.80	31.80	-2.45%	-
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Sep 11, 2026	32.60	32.60	32.60	32.60	32.60	-2.40%	-
Sep 10, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Sep 9, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Sep 8, 2026	32.80	32.80	32.80	32.80	32.80	-2.38%	-
Sep 7, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Sep 4, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Sep 3, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Sep 1, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Aug 31, 2026	33.40	34.00	33.40	34.00	34.00	2.41%	100
Aug 28, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Aug 27, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Aug 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	0.53%	-
Aug 21, 2026	33.40	33.40	33.40	33.40	32.83	-1.76%	-
Aug 20, 2026	34.00	34.00	34.00	34.00	33.42	0.59%	-
Aug 19, 2026	33.80	33.80	33.80	33.80	33.22	-1.74%	-
Aug 18, 2026	34.40	34.40	34.40	34.40	33.81	1.18%	-
Aug 17, 2026	34.00	34.00	34.00	34.00	33.42	-2.30%	-
Aug 14, 2026	34.80	34.80	34.80	34.80	34.20	-2.79%	-
Aug 13, 2026	35.80	35.80	35.80	35.80	35.19	9.15%	-
Aug 12, 2026	32.80	32.80	32.80	32.80	32.24	-3.53%	-
Aug 11, 2026	34.00	34.00	34.00	34.00	33.42	0.59%	-
Aug 10, 2026	33.80	33.80	33.80	33.80	33.22	-0.59%	-
Aug 7, 2026	34.00	34.00	34.00	34.00	33.42	-1.73%	-
Aug 6, 2026	34.60	34.60	34.60	34.60	34.01	3.59%	-
Aug 5, 2026	33.40	33.40	33.40	33.40	32.83	1.21%	-
Aug 4, 2026	33.00	33.00	33.00	33.00	32.43	1.85%	-
Aug 3, 2026	32.40	32.40	32.40	32.40	31.84	-	-
Jul 31, 2026	32.40	32.40	32.40	32.40	31.84	-0.61%	-
Jul 30, 2026	32.60	32.60	32.60	32.60	32.04	-1.81%	-
Jul 29, 2026	33.20	33.20	33.20	33.20	32.63	1.84%	-
Jul 28, 2026	32.60	32.60	32.60	32.60	32.04	0.62%	-
Jul 27, 2026	32.40	32.40	32.40	32.40	31.84	0.62%	-
Jul 24, 2026	32.20	32.20	32.20	32.20	31.65	-1.83%	-
Jul 23, 2026	32.80	32.80	32.80	32.80	32.24	-1.80%	-
Jul 22, 2026	33.40	33.40	33.40	33.40	32.83	-2.34%	-
Jul 21, 2026	34.20	34.20	34.20	34.20	33.61	0.59%	-
Jul 20, 2026	34.00	34.00	34.00	34.00	33.42	0.59%	-
Jul 17, 2026	33.80	33.80	33.80	33.80	33.22	1.20%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	32.83	2.45%	-
Jul 15, 2026	32.60	32.60	32.60	32.60	32.04	3.16%	-
Jul 14, 2026	31.60	31.60	31.60	31.60	31.06	-1.25%	-
Jul 13, 2026	32.00	32.00	32.00	32.00	31.45	0.63%	-