FRA:AV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Apr 23, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Apr 22, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Apr 21, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Apr 20, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Apr 17, 2026	0.49	0.54	0.49	0.54	0.54	5.88%	-
Apr 16, 2026	0.49	0.51	0.49	0.51	0.51	-	-
Apr 15, 2026	0.49	0.51	0.49	0.51	0.51	-	-
Apr 14, 2026	0.51	0.51	0.51	0.51	0.51	-3.04%	-
Apr 13, 2026	0.51	0.53	0.51	0.53	0.53	-	-
Apr 10, 2026	0.50	0.53	0.50	0.53	0.53	1.15%	-
Apr 9, 2026	0.50	0.52	0.50	0.52	0.52	-	-
Apr 8, 2026	0.48	0.52	0.48	0.52	0.52	4.00%	-
Apr 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 2, 2026	0.48	0.50	0.48	0.50	0.50	-	-
Apr 1, 2026	0.52	0.52	0.50	0.50	0.50	-7.41%	-
Mar 31, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 30, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 27, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 26, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 25, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 24, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 23, 2026	0.52	0.54	0.52	0.54	0.54	0.75%	-
Mar 20, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Mar 19, 2026	0.45	0.54	0.45	0.54	0.54	14.04%	-
Mar 18, 2026	0.45	0.47	0.45	0.47	0.47	-	-
Mar 17, 2026	0.45	0.47	0.45	0.47	0.47	-	-
Mar 16, 2026	0.42	0.47	0.42	0.47	0.47	6.82%	-
Mar 13, 2026	0.42	0.45	0.42	0.44	0.44	-	-
Mar 12, 2026	0.40	0.44	0.40	0.44	0.44	5.52%	-
Mar 11, 2026	0.39	0.42	0.39	0.42	0.42	1.71%	-
Mar 10, 2026	0.39	0.41	0.39	0.41	0.41	0.24%	-
Mar 9, 2026	0.38	0.41	0.38	0.41	0.41	2.25%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.38	0.40	0.38	0.40	0.40	4.99%	-
Mar 3, 2026	0.30	0.38	0.30	0.38	0.38	22.90%	-
Mar 2, 2026	0.36	0.36	0.31	0.31	0.31	-0.64%	-
Feb 27, 2026	0.36	0.36	0.31	0.31	0.31	-13.57%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 24, 2026	0.36	0.38	0.36	0.36	0.36	-7.67%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.25%	-
Feb 20, 2026	0.39	0.40	0.39	0.40	0.40	2.30%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 16, 2026	0.31	0.39	0.31	0.39	0.39	-	-
Feb 13, 2026	0.35	0.39	0.35	0.39	0.39	-	-
Feb 12, 2026	0.36	0.39	0.36	0.39	0.39	25.32%	-