FRA:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%	-
Sep 17, 2026	31.88	31.88	31.88	31.88	31.88	1.92%	-
Sep 16, 2026	31.28	31.28	31.28	31.28	31.28	-1.01%	-
Sep 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.06%	-
Sep 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.82%	-
Sep 11, 2026	31.82	31.88	31.82	31.88	31.88	-0.25%	1,000
Sep 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%	-
Sep 9, 2026	32.16	32.16	32.16	32.16	32.16	0.12%	-
Sep 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.12%	-
Sep 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%	-
Sep 4, 2026	32.20	32.20	32.20	32.20	32.20	0.81%	-
Sep 3, 2026	31.94	31.94	31.94	31.94	31.94	-1.24%	-
Sep 2, 2026	32.34	32.34	32.34	32.34	32.34	1.57%	-
Sep 1, 2026	31.84	31.84	31.84	31.84	31.84	-1.49%	-
Aug 31, 2026	32.32	32.32	32.32	32.32	32.32	0.25%	-
Aug 28, 2026	32.24	32.24	32.24	32.24	32.24	-0.98%	-
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	0.18%	-
Aug 26, 2026	32.20	32.50	32.20	32.50	32.50	0.37%	-
Aug 25, 2026	32.38	32.38	32.38	32.38	32.38	0.31%	-
Aug 24, 2026	32.00	32.28	31.54	32.28	32.28	-0.68%	500
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%	-
Aug 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.97%	-
Aug 19, 2026	32.98	32.98	32.98	32.98	32.98	-1.67%	-
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	1.28%	-
Aug 17, 2026	33.54	33.54	33.54	33.54	33.11	0.66%	-
Aug 14, 2026	33.32	33.32	33.32	33.32	32.90	0.18%	-
Aug 13, 2026	33.26	33.26	33.26	33.26	32.84	0.36%	-
Aug 12, 2026	33.14	33.14	33.14	33.14	32.72	0.61%	-
Aug 11, 2026	32.94	32.94	32.94	32.94	32.52	-1.20%	-
Aug 10, 2026	33.34	33.34	33.34	33.34	32.92	-0.18%	-
Aug 7, 2026	33.16	33.40	33.16	33.40	32.98	-0.18%	600
Aug 6, 2026	33.46	33.46	33.46	33.46	33.04	-1.06%	-
Aug 5, 2026	33.82	33.82	33.82	33.82	33.39	-1.11%	-
Aug 4, 2026	34.20	34.20	34.20	34.20	33.77	-2.01%	-
Aug 3, 2026	34.90	34.90	34.90	34.90	34.46	-1.63%	-
Jul 31, 2026	35.48	35.48	35.48	35.48	35.03	-1.55%	-
Jul 30, 2026	36.04	36.04	36.04	36.04	35.58	-1.31%	-
Jul 29, 2026	36.52	36.52	36.52	36.52	36.06	0.44%	-
Jul 28, 2026	36.36	36.36	36.36	36.36	35.90	-0.93%	-
Jul 27, 2026	36.70	36.70	36.70	36.70	36.23	-1.45%	-
Jul 24, 2026	36.88	37.24	36.88	37.24	36.77	1.36%	115
Jul 23, 2026	36.74	36.74	36.74	36.74	36.27	1.44%	-
Jul 22, 2026	36.22	36.22	36.22	36.22	35.76	-0.33%	-
Jul 21, 2026	36.34	36.34	36.34	36.34	35.88	-	-
Jul 20, 2026	36.34	36.34	36.34	36.34	35.88	-1.14%	-
Jul 17, 2026	36.76	36.76	36.76	36.76	36.29	2.17%	-
Jul 16, 2026	35.98	35.98	35.98	35.98	35.52	-1.10%	-
Jul 15, 2026	36.38	36.38	36.38	36.38	35.92	-0.98%	-
Jul 14, 2026	36.74	36.74	36.74	36.74	36.27	0.55%	-
Jul 13, 2026	36.54	36.54	36.54	36.54	36.08	2.12%	-