FRA:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	32.00	32.28	31.54	32.28	32.28	-0.68%	500
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%	-
Aug 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.97%	-
Aug 19, 2026	32.98	32.98	32.98	32.98	32.98	-1.67%	-
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	1.28%	-
Aug 17, 2026	33.54	33.54	33.54	33.54	33.11	0.66%	-
Aug 14, 2026	33.32	33.32	33.32	33.32	32.90	0.18%	-
Aug 13, 2026	33.26	33.26	33.26	33.26	32.84	0.36%	-
Aug 12, 2026	33.14	33.14	33.14	33.14	32.72	0.61%	-
Aug 11, 2026	32.94	32.94	32.94	32.94	32.52	-1.20%	-
Aug 10, 2026	33.34	33.34	33.34	33.34	32.92	-0.18%	-
Aug 7, 2026	33.16	33.40	33.16	33.40	32.98	-0.18%	600
Aug 6, 2026	33.46	33.46	33.46	33.46	33.04	-1.06%	-
Aug 5, 2026	33.82	33.82	33.82	33.82	33.39	-1.11%	-
Aug 4, 2026	34.20	34.20	34.20	34.20	33.77	-2.01%	-
Aug 3, 2026	34.90	34.90	34.90	34.90	34.46	-1.63%	-
Jul 31, 2026	35.48	35.48	35.48	35.48	35.03	-1.55%	-
Jul 30, 2026	36.04	36.04	36.04	36.04	35.58	-1.31%	-
Jul 29, 2026	36.52	36.52	36.52	36.52	36.06	0.44%	-
Jul 28, 2026	36.36	36.36	36.36	36.36	35.90	-0.93%	-
Jul 27, 2026	36.70	36.70	36.70	36.70	36.23	-1.45%	-
Jul 24, 2026	36.88	37.24	36.88	37.24	36.77	1.36%	115
Jul 23, 2026	36.74	36.74	36.74	36.74	36.27	1.44%	-
Jul 22, 2026	36.22	36.22	36.22	36.22	35.76	-0.33%	-
Jul 21, 2026	36.34	36.34	36.34	36.34	35.88	-	-
Jul 20, 2026	36.34	36.34	36.34	36.34	35.88	-1.14%	-
Jul 17, 2026	36.76	36.76	36.76	36.76	36.29	2.17%	-
Jul 16, 2026	35.98	35.98	35.98	35.98	35.52	-1.10%	-
Jul 15, 2026	36.38	36.38	36.38	36.38	35.92	-0.98%	-
Jul 14, 2026	36.74	36.74	36.74	36.74	36.27	0.55%	-
Jul 13, 2026	36.54	36.54	36.54	36.54	36.08	2.12%	-
Jul 10, 2026	35.78	35.78	35.78	35.78	35.33	0.56%	-
Jul 9, 2026	35.58	35.58	35.58	35.58	35.13	-0.95%	-
Jul 8, 2026	35.92	35.92	35.92	35.92	35.46	1.53%	-
Jul 7, 2026	35.38	35.38	35.38	35.38	34.93	-1.89%	-
Jul 6, 2026	36.06	36.06	36.06	36.06	35.60	0.22%	-
Jul 3, 2026	35.98	35.98	35.98	35.98	35.52	1.58%	-
Jul 2, 2026	35.42	35.42	35.42	35.42	34.97	-0.73%	-
Jul 1, 2026	35.68	35.68	35.68	35.68	35.23	-1.05%	-
Jun 30, 2026	36.06	36.06	36.06	36.06	35.60	-1.21%	-
Jun 29, 2026	36.50	36.50	36.50	36.50	36.04	2.01%	-
Jun 26, 2026	35.78	35.78	35.78	35.78	35.33	-0.72%	-
Jun 25, 2026	36.04	36.04	36.04	36.04	35.58	1.24%	-
Jun 24, 2026	35.60	35.60	35.60	35.60	35.15	3.07%	-
Jun 23, 2026	34.54	34.54	34.54	34.54	34.10	0.06%	-
Jun 22, 2026	34.52	34.52	34.52	34.52	34.08	-0.17%	-
Jun 19, 2026	34.58	34.58	34.58	34.58	34.14	1.47%	-
Jun 18, 2026	34.08	34.08	34.08	34.08	33.65	-1.22%	-
Jun 17, 2026	35.16	35.16	34.50	34.50	34.06	-2.04%	200
Jun 16, 2026	35.22	35.22	35.22	35.22	34.77	-3.29%	-