FRA:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.60	34.60	34.60	34.60	34.60	-2.32%	-
Jun 1, 2026	35.42	35.42	35.42	35.42	35.42	0.40%	-
May 29, 2026	35.28	35.28	35.28	35.28	35.28	-1.34%	-
May 28, 2026	35.76	35.76	35.76	35.76	35.76	0.79%	-
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%	-
May 26, 2026	35.52	35.52	35.52	35.52	35.52	0.06%	-
May 25, 2026	35.50	35.50	35.50	35.50	35.50	1.20%	-
May 22, 2026	35.08	35.08	35.08	35.08	35.08	-0.40%	-
May 21, 2026	35.22	35.22	35.22	35.22	35.22	0.34%	-
May 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%	-
May 19, 2026	35.18	35.18	35.18	35.18	35.18	3.12%	-
May 18, 2026	34.54	34.54	34.54	34.54	34.12	-1.71%	-
May 15, 2026	35.14	35.14	35.14	35.14	34.71	1.38%	-
May 14, 2026	34.66	34.66	34.66	34.66	34.24	0.17%	-
May 13, 2026	34.60	34.60	34.60	34.60	34.18	0.58%	-
May 12, 2026	34.40	34.40	34.40	34.40	33.98	-0.46%	-
May 11, 2026	34.56	34.56	34.56	34.56	34.14	-0.52%	-
May 8, 2026	34.74	34.74	34.74	34.74	34.31	1.11%	-
May 7, 2026	34.36	34.36	34.36	34.36	33.94	-1.04%	-
May 6, 2026	34.72	34.72	34.72	34.72	34.29	0.52%	-
May 5, 2026	34.54	34.54	34.54	34.54	34.12	-	-
May 4, 2026	34.54	34.54	34.54	34.54	34.12	-0.06%	-
Apr 30, 2026	34.56	34.56	34.56	34.56	34.14	-1.37%	-
Apr 29, 2026	35.04	35.04	35.04	35.04	34.61	0.46%	-
Apr 28, 2026	34.88	34.88	34.88	34.88	34.45	-0.80%	-
Apr 27, 2026	34.86	35.16	34.86	35.16	34.73	0.11%	34
Apr 24, 2026	35.12	35.12	35.12	35.12	34.69	3.05%	-
Apr 23, 2026	34.08	34.08	34.08	34.08	33.66	-0.35%	-
Apr 22, 2026	34.20	34.20	34.20	34.20	33.78	-2.51%	-
Apr 21, 2026	34.86	35.08	34.86	35.08	34.65	-0.62%	41
Apr 20, 2026	35.30	35.30	35.30	35.30	34.87	-0.17%	-
Apr 17, 2026	35.36	35.36	35.36	35.36	34.93	1.32%	-
Apr 16, 2026	34.90	34.90	34.90	34.90	34.47	-0.80%	-
Apr 15, 2026	35.18	35.18	35.18	35.18	34.75	0.74%	-
Apr 14, 2026	34.92	34.92	34.92	34.92	34.49	-1.91%	-
Apr 13, 2026	35.60	35.60	35.60	35.60	35.16	-0.34%	-
Apr 10, 2026	35.82	35.82	35.72	35.72	35.28	0.39%	68
Apr 9, 2026	35.58	35.58	35.58	35.58	35.14	0.45%	-
Apr 8, 2026	35.42	35.42	35.42	35.42	34.99	0.23%	-
Apr 7, 2026	35.34	35.34	35.34	35.34	34.91	0.97%	-
Apr 2, 2026	35.00	35.00	35.00	35.00	34.57	1.74%	-
Apr 1, 2026	34.40	34.40	34.40	34.40	33.98	-1.71%	-
Mar 31, 2026	35.00	35.00	35.00	35.00	34.57	1.74%	-
Mar 30, 2026	34.40	34.40	34.40	34.40	33.98	1.18%	-
Mar 27, 2026	34.00	34.00	34.00	34.00	33.58	0.59%	-
Mar 26, 2026	33.80	33.80	33.80	33.80	33.39	1.20%	-
Mar 25, 2026	33.40	33.40	33.40	33.40	32.99	0.60%	-
Mar 24, 2026	33.20	33.20	33.20	33.20	32.79	0.61%	-
Mar 23, 2026	33.00	33.00	33.00	33.00	32.60	-2.94%	-
Mar 20, 2026	34.00	34.00	34.00	34.00	33.58	-1.16%	-