FRA:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.36	36.36	36.36	36.36	-	-0.93%	-
Jul 27, 2026	36.70	36.70	36.70	36.70	36.70	-1.45%	-
Jul 24, 2026	36.88	37.24	36.88	37.24	37.24	1.36%	115
Jul 23, 2026	36.74	36.74	36.74	36.74	36.74	1.44%	-
Jul 22, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%	-
Jul 21, 2026	36.34	36.34	36.34	36.34	36.34	-	-
Jul 20, 2026	36.34	36.34	36.34	36.34	36.34	-1.14%	-
Jul 17, 2026	36.76	36.76	36.76	36.76	36.76	2.17%	-
Jul 16, 2026	35.98	35.98	35.98	35.98	35.98	-1.10%	-
Jul 15, 2026	36.38	36.38	36.38	36.38	36.38	-0.98%	-
Jul 14, 2026	36.74	36.74	36.74	36.74	36.74	0.55%	-
Jul 13, 2026	36.54	36.54	36.54	36.54	36.54	2.12%	-
Jul 10, 2026	35.78	35.78	35.78	35.78	35.78	0.56%	-
Jul 9, 2026	35.58	35.58	35.58	35.58	35.58	-0.95%	-
Jul 8, 2026	35.92	35.92	35.92	35.92	35.92	1.53%	-
Jul 7, 2026	35.38	35.38	35.38	35.38	35.38	-1.89%	-
Jul 6, 2026	36.06	36.06	36.06	36.06	36.06	0.22%	-
Jul 3, 2026	35.98	35.98	35.98	35.98	35.98	1.58%	-
Jul 2, 2026	35.42	35.42	35.42	35.42	35.42	-0.73%	-
Jul 1, 2026	35.68	35.68	35.68	35.68	35.68	-1.05%	-
Jun 30, 2026	36.06	36.06	36.06	36.06	36.06	-1.21%	-
Jun 29, 2026	36.50	36.50	36.50	36.50	36.50	2.01%	-
Jun 26, 2026	35.78	35.78	35.78	35.78	35.78	-0.72%	-
Jun 25, 2026	36.04	36.04	36.04	36.04	36.04	1.24%	-
Jun 24, 2026	35.60	35.60	35.60	35.60	35.60	3.07%	-
Jun 23, 2026	34.54	34.54	34.54	34.54	34.54	0.06%	-
Jun 22, 2026	34.52	34.52	34.52	34.52	34.52	-0.17%	-
Jun 19, 2026	34.58	34.58	34.58	34.58	34.58	1.47%	-
Jun 18, 2026	34.08	34.08	34.08	34.08	34.08	-1.22%	-
Jun 17, 2026	35.16	35.16	34.50	34.50	34.50	-2.04%	200
Jun 16, 2026	35.22	35.22	35.22	35.22	35.22	-3.29%	-
Jun 15, 2026	36.42	36.42	36.42	36.42	36.42	0.72%	-
Jun 12, 2026	36.16	36.16	36.16	36.16	36.16	-1.04%	-
Jun 11, 2026	36.54	36.54	36.54	36.54	36.54	0.94%	-
Jun 10, 2026	36.20	36.20	36.20	36.20	36.20	-	-
Jun 9, 2026	36.20	36.20	36.20	36.20	36.20	-1.15%	-
Jun 8, 2026	36.62	36.62	36.62	36.62	36.62	2.87%	-
Jun 5, 2026	35.60	35.60	35.60	35.60	35.60	1.19%	-
Jun 4, 2026	35.18	35.18	35.18	35.18	35.18	-1.79%	-
Jun 3, 2026	35.82	35.82	35.82	35.82	35.82	3.53%	-
Jun 2, 2026	34.60	34.60	34.60	34.60	34.60	-2.32%	-
Jun 1, 2026	35.42	35.42	35.42	35.42	35.42	0.40%	-
May 29, 2026	35.28	35.28	35.28	35.28	35.28	-1.34%	-
May 28, 2026	35.76	35.76	35.76	35.76	35.76	0.79%	-
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%	-
May 26, 2026	35.52	35.52	35.52	35.52	35.52	0.06%	-
May 25, 2026	35.50	35.50	35.50	35.50	35.50	1.20%	-
May 22, 2026	35.08	35.08	35.08	35.08	35.08	-0.40%	-
May 21, 2026	35.22	35.22	35.22	35.22	35.22	0.34%	-
May 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%	-