FRA:AVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.73	2.73	2.73	2.73	2.73	3.02%	-
Sep 17, 2026	2.65	2.65	2.65	2.65	2.65	-0.19%	-
Sep 16, 2026	2.65	2.65	2.65	2.65	2.65	-0.56%	-
Sep 15, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Sep 14, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Sep 11, 2026	2.69	2.69	2.69	2.69	2.69	-2.01%	-
Sep 10, 2026	2.72	2.74	2.72	2.74	2.74	-0.18%	4,541
Sep 9, 2026	2.75	2.75	2.75	2.75	2.75	0.37%	-
Sep 8, 2026	2.74	2.74	2.74	2.74	2.74	-1.62%	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	2.77%	-
Sep 4, 2026	2.71	2.71	2.71	2.71	2.71	-1.10%	-
Sep 3, 2026	2.74	2.74	2.74	2.74	2.74	-3.19%	-
Sep 2, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 1, 2026	2.83	2.83	2.83	2.83	2.83	1.99%	-
Aug 31, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Aug 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.18%	-
Aug 26, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	0.55%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 20, 2026	2.73	2.73	2.73	2.73	2.73	-0.55%	-
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	0.18%	-
Aug 18, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Aug 17, 2026	2.79	2.79	2.79	2.79	2.79	0.90%	-
Aug 14, 2026	2.77	2.77	2.77	2.77	2.77	-0.90%	-
Aug 13, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 11, 2026	2.76	2.76	2.76	2.76	2.76	-1.95%	-
Aug 10, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	-
Aug 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Aug 6, 2026	2.85	2.85	2.85	2.85	2.85	1.60%	-
Aug 5, 2026	2.81	2.81	2.81	2.81	2.81	2.19%	-
Aug 4, 2026	2.75	2.75	2.75	2.75	2.75	2.62%	-
Aug 3, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	-
Jul 31, 2026	2.71	2.71	2.71	2.71	2.71	-5.58%	-
Jul 30, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Jul 29, 2026	2.88	2.88	2.88	2.88	2.88	-1.54%	-
Jul 28, 2026	2.92	2.92	2.92	2.92	2.92	-0.51%	-
Jul 27, 2026	2.94	2.94	2.94	2.94	2.94	-1.84%	-
Jul 24, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	-
Jul 23, 2026	2.98	2.98	2.98	2.98	2.98	0.17%	-
Jul 22, 2026	2.98	2.98	2.98	2.98	2.98	-1.98%	-
Jul 21, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jul 20, 2026	3.04	3.04	3.04	3.04	3.04	-0.16%	-
Jul 17, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
Jul 16, 2026	3.06	3.06	3.06	3.06	3.06	-0.49%	-
Jul 15, 2026	3.08	3.08	3.08	3.08	3.08	0.33%	-
Jul 14, 2026	3.07	3.07	3.07	3.07	3.07	1.32%	-
Jul 13, 2026	3.03	3.03	3.03	3.03	3.03	-0.17%	-