FRA:AVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	4,541
Oct 22, 2026	2.94	2.94	2.94	2.94	2.94	1.20%	-
Oct 21, 2026	2.91	2.91	2.91	2.91	2.91	2.29%	-
Oct 20, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Oct 19, 2026	2.84	2.84	2.84	2.84	2.84	1.25%	-
Oct 16, 2026	2.81	2.81	2.81	2.81	2.81	-1.23%	-
Oct 15, 2026	2.84	2.84	2.84	2.84	2.84	1.97%	-
Oct 14, 2026	2.79	2.79	2.79	2.79	2.79	0.54%	-
Oct 13, 2026	2.77	2.77	2.77	2.77	2.77	2.78%	-
Oct 12, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	-
Oct 9, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Oct 8, 2026	2.69	2.69	2.69	2.69	2.69	-0.92%	-
Oct 7, 2026	2.71	2.71	2.71	2.71	2.71	2.85%	-
Oct 6, 2026	2.64	2.64	2.64	2.64	2.64	0.19%	-
Oct 5, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Oct 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Oct 1, 2026	2.64	2.64	2.64	2.64	2.64	0.96%	-
Sep 30, 2026	2.62	2.62	2.62	2.62	2.62	-0.19%	-
Sep 29, 2026	2.62	2.62	2.62	2.62	2.62	0.58%	-
Sep 28, 2026	2.61	2.61	2.61	2.61	2.61	-0.19%	-
Sep 25, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Sep 24, 2026	2.63	2.63	2.63	2.63	2.63	-2.05%	-
Sep 23, 2026	2.69	2.69	2.69	2.69	2.69	1.13%	-
Sep 22, 2026	2.66	2.66	2.66	2.66	2.66	-2.03%	-
Sep 21, 2026	2.71	2.71	2.71	2.71	2.71	-0.55%	-
Sep 18, 2026	2.73	2.73	2.73	2.73	2.73	3.02%	-
Sep 17, 2026	2.65	2.65	2.65	2.65	2.65	-0.19%	-
Sep 16, 2026	2.65	2.65	2.65	2.65	2.65	-0.56%	-
Sep 15, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Sep 14, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Sep 11, 2026	2.69	2.69	2.69	2.69	2.69	-2.01%	-
Sep 10, 2026	2.72	2.74	2.72	2.74	2.74	-0.18%	4,541
Sep 9, 2026	2.75	2.75	2.75	2.75	2.75	0.37%	-
Sep 8, 2026	2.74	2.74	2.74	2.74	2.74	-1.62%	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	2.77%	-
Sep 4, 2026	2.71	2.71	2.71	2.71	2.71	-1.10%	-
Sep 3, 2026	2.74	2.74	2.74	2.74	2.74	-3.19%	-
Sep 2, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 1, 2026	2.83	2.83	2.83	2.83	2.83	1.99%	-
Aug 31, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Aug 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.18%	-
Aug 26, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	0.55%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 20, 2026	2.73	2.73	2.73	2.73	2.73	-0.55%	-
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	0.18%	-
Aug 18, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Aug 17, 2026	2.79	2.79	2.79	2.79	2.79	0.90%	-