Skip to main content
logo
Ascopiave S.p.A. (FRA:AVA)
Germany flag Germany · Delayed Price · Currency is EUR
2.785
+0.030 (1.09%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:AVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.762.762.762.762.760.55%-
Aug 24, 20262.742.742.742.742.740.74%-
Aug 21, 20262.722.722.722.722.72-0.37%-
Aug 20, 20262.732.732.732.732.73-0.55%-
Aug 19, 20262.752.752.752.752.750.18%-
Aug 18, 20262.742.742.742.742.74-1.79%-
Aug 17, 20262.792.792.792.792.790.90%-
Aug 14, 20262.772.772.772.772.77-0.90%-
Aug 13, 20262.792.792.792.792.790.36%-
Aug 12, 20262.782.782.782.782.780.72%-
Aug 11, 20262.762.762.762.762.76-1.95%-
Aug 10, 20262.822.822.822.822.82-0.18%-
Aug 7, 20262.822.822.822.822.82-1.05%-
Aug 6, 20262.852.852.852.852.851.60%-
Aug 5, 20262.812.812.812.812.812.19%-
Aug 4, 20262.752.752.752.752.752.62%-
Aug 3, 20262.682.682.682.682.68-1.11%-
Jul 31, 20262.712.712.712.712.71-5.58%-
Jul 30, 20262.872.872.872.872.87-0.35%-
Jul 29, 20262.882.882.882.882.88-1.54%-
Jul 28, 20262.922.922.922.922.92-0.51%-
Jul 27, 20262.942.942.942.942.94-1.84%-
Jul 24, 20262.992.992.992.992.990.34%-
Jul 23, 20262.982.982.982.982.980.17%-
Jul 22, 20262.982.982.982.982.98-1.98%-
Jul 21, 20263.043.043.043.043.04--
Jul 20, 20263.043.043.043.043.04-0.16%-
Jul 17, 20263.043.043.043.043.04-0.65%-
Jul 16, 20263.063.063.063.063.06-0.49%-
Jul 15, 20263.083.083.083.083.080.33%-
Jul 14, 20263.073.073.073.073.071.32%-
Jul 13, 20263.033.033.033.033.03-0.17%-
Jul 10, 20263.033.033.033.033.03-0.98%-
Jul 9, 20263.063.063.063.063.060.99%-
Jul 8, 20263.033.033.033.033.031.34%-
Jul 7, 20262.992.992.992.992.99--
Jul 6, 20262.992.992.992.992.990.67%-
Jul 3, 20262.972.972.972.972.971.89%-
Jul 2, 20262.922.922.922.922.92-0.34%-
Jul 1, 20262.932.932.932.932.93-1.52%-
Jun 30, 20262.942.972.942.972.97-0.17%800
Jun 29, 20262.982.982.982.982.98-0.83%-
Jun 26, 20263.003.003.003.003.001.01%-
Jun 25, 20262.972.972.972.972.97-0.67%-
Jun 24, 20262.992.992.992.992.99-1.81%-
Jun 23, 20262.973.052.973.053.052.87%557
Jun 22, 20262.962.962.962.962.961.72%-
Jun 19, 20262.912.912.912.912.91-1.69%-
Jun 18, 20262.962.962.962.962.96-1.99%-
Jun 17, 20263.023.023.023.023.021.34%-