FRA:AVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.06	15.19	15.06	15.19	15.19	-1.24%	-
Oct 22, 2026	15.02	15.38	15.02	15.38	15.38	3.50%	-
Oct 21, 2026	14.62	14.86	14.62	14.86	14.86	2.77%	350
Oct 20, 2026	14.31	14.46	14.31	14.46	14.46	-1.09%	-
Oct 19, 2026	14.51	14.62	14.51	14.62	14.62	2.53%	-
Oct 16, 2026	14.12	14.26	14.12	14.26	14.26	3.71%	-
Oct 15, 2026	13.75	13.75	13.75	13.75	13.75	0.51%	-
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%	-
Oct 13, 2026	13.64	13.64	13.64	13.64	13.64	-1.27%	-
Oct 12, 2026	13.81	13.81	13.81	13.81	13.81	2.07%	-
Oct 9, 2026	13.53	13.53	13.53	13.53	13.53	0.26%	-
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.33%	-
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	-2.62%	-
Oct 6, 2026	13.91	13.91	13.91	13.91	13.91	3.08%	-
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	2.24%	-
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	0.19%	-
Oct 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.64%	-
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	0.15%	-
Sep 29, 2026	13.24	13.24	13.24	13.24	13.24	0.57%	-
Sep 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.24%	-
Sep 25, 2026	13.33	13.33	13.33	13.33	13.33	4.67%	-
Sep 24, 2026	12.73	12.73	12.73	12.73	12.73	-1.24%	-
Sep 23, 2026	12.89	12.89	12.89	12.89	12.89	-0.66%	-
Sep 22, 2026	12.98	12.98	12.98	12.98	12.98	-2.99%	-
Sep 21, 2026	13.38	13.38	13.38	13.38	13.38	-1.94%	-
Sep 18, 2026	13.64	13.64	13.64	13.64	13.64	1.34%	-
Sep 17, 2026	13.46	13.46	13.46	13.46	13.46	2.01%	-
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	2.13%	-
Sep 15, 2026	12.92	12.92	12.92	12.92	12.92	2.87%	-
Sep 14, 2026	12.56	12.56	12.56	12.56	12.56	-0.83%	-
Sep 11, 2026	12.67	12.67	12.67	12.67	12.67	0.36%	-
Sep 10, 2026	12.62	12.62	12.62	12.62	12.62	-2.36%	-
Sep 9, 2026	12.93	12.93	12.93	12.93	12.93	2.17%	-
Sep 8, 2026	12.65	12.65	12.65	12.65	12.65	-0.35%	-
Sep 7, 2026	12.70	12.70	12.70	12.70	12.70	-1.40%	-
Sep 4, 2026	12.88	12.88	12.88	12.88	12.88	3.46%	-
Sep 3, 2026	12.45	12.45	12.45	12.45	12.45	3.15%	-
Sep 2, 2026	12.07	12.07	12.07	12.07	12.07	-2.27%	-
Sep 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%	-
Aug 31, 2026	12.38	12.38	12.38	12.38	12.38	0.24%	-
Aug 28, 2026	12.35	12.35	12.35	12.35	12.35	0.45%	-
Aug 27, 2026	12.29	12.29	12.29	12.29	12.29	0.99%	-
Aug 26, 2026	12.17	12.17	12.17	12.17	12.17	-0.94%	-
Aug 25, 2026	12.07	12.29	12.07	12.29	12.29	0.94%	20
Aug 24, 2026	12.17	12.17	12.17	12.17	12.17	1.37%	-
Aug 21, 2026	12.01	12.01	12.01	12.01	12.01	2.39%	300
Aug 20, 2026	11.79	11.79	11.73	11.73	11.73	3.67%	300
Aug 19, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%	-
Aug 18, 2026	11.44	11.44	11.44	11.44	11.44	-1.46%	-
Aug 17, 2026	11.61	11.61	11.61	11.61	11.61	-1.78%	-