FRA:AVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.09	2.09	2.09	2.09	-	-10.30%	-
Jun 2, 2026	2.19	2.33	2.19	2.33	2.33	-8.98%	83
Jun 1, 2026	2.21	2.56	2.21	2.56	2.56	12.28%	4,373
May 29, 2026	2.28	2.28	2.28	2.28	2.28	7.04%	-
May 28, 2026	2.15	2.15	2.13	2.13	2.13	-5.33%	-
May 27, 2026	2.19	2.25	2.19	2.25	2.25	-1.75%	12,148
May 26, 2026	2.29	2.29	2.29	2.29	2.29	2.69%	-
May 25, 2026	2.23	2.23	2.23	2.23	2.23	-4.29%	-
May 22, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	-
May 21, 2026	2.37	2.37	2.37	2.37	2.37	5.33%	-
May 20, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
May 19, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
May 18, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
May 15, 2026	2.46	2.48	2.46	2.48	2.48	2.06%	47
May 14, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
May 13, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	-
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 11, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 8, 2026	2.46	2.46	2.46	2.46	2.46	-3.53%	-
May 7, 2026	2.41	2.55	2.41	2.55	2.55	2.41%	800
May 6, 2026	2.49	2.49	2.49	2.49	2.49	6.41%	-
May 5, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Apr 30, 2026	2.39	2.39	2.39	2.39	2.39	-5.53%	-
Apr 29, 2026	2.40	2.53	2.40	2.53	2.53	5.42%	1,076
Apr 28, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	-
Apr 27, 2026	2.49	2.49	2.49	2.49	2.49	6.87%	20
Apr 24, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Apr 23, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Apr 22, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Apr 21, 2026	2.40	2.40	2.40	2.40	2.40	4.80%	-
Apr 20, 2026	2.20	2.29	2.20	2.29	2.29	5.53%	800
Apr 17, 2026	2.17	2.17	2.17	2.17	2.17	3.83%	-
Apr 16, 2026	2.09	2.09	2.09	2.09	2.09	-	-
Apr 15, 2026	2.09	2.09	2.09	2.09	2.09	-1.42%	-
Apr 14, 2026	2.12	2.12	2.12	2.12	2.12	10.99%	-
Apr 13, 2026	1.91	1.91	1.91	1.91	1.91	-3.54%	-
Apr 10, 2026	1.98	1.98	1.98	1.98	1.98	-3.88%	-
Apr 9, 2026	2.06	2.06	2.06	2.06	2.06	7.85%	-
Apr 8, 2026	1.91	1.91	1.91	1.91	1.91	-6.37%	-
Apr 7, 2026	2.04	2.04	2.04	2.04	2.04	2.93%	-
Apr 2, 2026	1.98	1.98	1.98	1.98	1.98	-19.92%	-
Apr 1, 2026	2.14	2.59	2.14	2.48	2.48	12.50%	240
Mar 31, 2026	2.28	2.28	2.20	2.20	2.20	26.44%	256
Mar 30, 2026	1.74	1.74	1.74	1.74	1.74	-9.56%	-
Mar 27, 2026	1.94	1.94	1.92	1.92	1.92	3.00%	500
Mar 26, 2026	1.92	1.92	1.83	1.87	1.87	-2.71%	1,500
Mar 25, 2026	1.92	1.92	1.92	1.92	1.92	-11.52%	-
Mar 24, 2026	2.07	2.17	2.07	2.17	2.17	-6.06%	7,756
Mar 23, 2026	1.85	2.31	1.85	2.31	2.31	3.59%	721