AviChina Industry & Technology Company Limited (FRA:AVT)
Germany flag Germany · Delayed Price · Currency is EUR
0.4420
+0.0080 (1.84%)
Last updated: Oct 23, 2025, 9:59 AM CET

FRA:AVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.440.440.430.430.43-1.36%44
Oct 21, 20250.440.440.440.440.440.92%44
Oct 20, 20250.440.440.440.440.44-44
Oct 17, 20250.440.440.430.440.44-4.80%44
Oct 16, 20250.460.460.460.460.46-0.43%44
Oct 15, 20250.470.470.460.460.46-44
Oct 14, 20250.460.460.460.460.46-4.56%44
Oct 13, 20250.480.480.480.480.481.69%44
Oct 10, 20250.480.480.470.470.47-6,566
Oct 9, 20250.480.480.470.470.47-6,566
Oct 8, 20250.480.510.470.470.470.42%6,566
Oct 7, 20250.440.470.440.470.471.29%-
Oct 6, 20250.470.470.470.470.472.19%500
Oct 3, 20250.460.460.460.460.461.33%-
Oct 2, 20250.460.480.450.450.45-540
Oct 1, 20250.440.450.440.450.45-2.60%12,424
Sep 30, 20250.470.470.460.460.465.48%7,472
Sep 29, 20250.440.440.440.440.440.46%1,600
Sep 26, 20250.440.440.440.440.441.87%-
Sep 25, 20250.450.450.430.430.43-0.93%7,000
Sep 24, 20250.430.430.430.430.431.89%-
Sep 23, 20250.450.450.420.420.42-1.85%2,210
Sep 22, 20250.440.440.430.430.43-0.46%2,000
Sep 19, 20250.440.440.430.430.434.33%2,000
Sep 18, 20250.420.420.420.420.42-0.95%2,000
Sep 17, 20250.420.420.420.420.421.94%2,000
Sep 16, 20250.420.420.410.410.41-0.96%2,000
Sep 15, 20250.420.420.420.420.42-1.89%2,000
Sep 12, 20250.430.430.420.420.42-0.93%2,000
Sep 11, 20250.430.430.430.430.430.47%2,000
Sep 10, 20250.430.430.430.430.43-0.47%2,000
Sep 9, 20250.430.430.420.430.43-2,000
Sep 8, 20250.440.440.430.430.43-3.60%2,000
Sep 5, 20250.440.440.440.440.442.30%2,000
Sep 4, 20250.440.440.430.430.43-2.25%2,000
Sep 3, 20250.450.450.440.440.44-4.31%2,000
Sep 2, 20250.460.470.460.460.46-1.28%2,000
Sep 1, 20250.460.470.460.470.47-0.84%2,000
Aug 29, 20250.480.480.470.470.47-2.07%2,000
Aug 28, 20250.490.490.480.480.48-2,000
Aug 27, 20250.490.490.480.480.48-2.81%2,000
Aug 26, 20250.510.510.500.500.50-2.35%2,000
Aug 25, 20250.520.520.510.510.512.00%2,000
Aug 22, 20250.510.510.500.500.503.73%2,000
Aug 21, 20250.480.490.480.480.480.84%2,000
Aug 20, 20250.480.480.480.480.481.27%2,000
Aug 19, 20250.480.480.470.470.47-8.35%2,000
Aug 18, 20250.520.520.520.520.523.00%2,000
Aug 15, 20250.510.510.500.500.501.21%2,000
Aug 14, 20250.500.500.490.490.49-7.66%2,000