FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 26, 2026	0.37	0.40	0.37	0.37	0.37	-5.15%	2,000
Mar 25, 2026	0.39	0.39	0.38	0.39	0.39	4.30%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	-3.72%	-
Mar 20, 2026	0.38	0.41	0.38	0.38	0.38	-9.62%	2,000
Mar 19, 2026	0.40	0.42	0.39	0.42	0.42	-4.15%	1,000
Mar 18, 2026	0.41	0.43	0.40	0.43	0.43	-0.91%	1,000
Mar 17, 2026	0.45	0.45	0.43	0.44	0.44	7.88%	4,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	2,293
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-8.77%	-
Mar 12, 2026	0.43	0.46	0.42	0.46	0.46	8.57%	2,000
Mar 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.87%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Mar 9, 2026	0.42	0.43	0.42	0.42	0.42	-3.21%	-
Mar 6, 2026	0.44	0.44	0.43	0.44	0.44	0.93%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Mar 4, 2026	0.44	0.44	0.43	0.43	0.43	2.36%	-
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	-4.93%	-
Mar 2, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	-
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Feb 25, 2026	0.46	0.46	0.45	0.45	0.45	-	-
Feb 24, 2026	0.46	0.46	0.45	0.45	0.45	1.34%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Feb 20, 2026	0.45	0.45	0.44	0.44	0.44	-1.34%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	50
Feb 5, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	-
Feb 4, 2026	0.44	0.44	0.43	0.43	0.43	-0.91%	200
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jan 28, 2026	0.45	0.45	0.44	0.44	0.44	0.45%	-
Jan 27, 2026	0.45	0.45	0.44	0.44	0.44	1.84%	-
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	-6.47%	-
Jan 23, 2026	0.47	0.47	0.46	0.46	0.46	-0.43%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Jan 21, 2026	0.45	0.46	0.45	0.46	0.46	4.52%	-
Jan 20, 2026	0.46	0.46	0.44	0.44	0.44	-5.15%	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-