FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jan 28, 2026	0.45	0.45	0.44	0.44	0.44	0.45%	-
Jan 27, 2026	0.45	0.45	0.44	0.44	0.44	1.84%	-
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	-6.47%	-
Jan 23, 2026	0.47	0.47	0.46	0.46	0.46	-0.43%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Jan 21, 2026	0.45	0.46	0.45	0.46	0.46	4.52%	-
Jan 20, 2026	0.46	0.46	0.44	0.44	0.44	-5.15%	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 16, 2026	0.46	0.47	0.46	0.47	0.47	-0.85%	-
Jan 15, 2026	0.47	0.47	0.46	0.47	0.47	-	-
Jan 14, 2026	0.47	0.47	0.46	0.47	0.47	-0.84%	-
Jan 13, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jan 12, 2026	0.48	0.48	0.48	0.48	0.48	1.71%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	5.83%	-
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Jan 6, 2026	0.43	0.45	0.43	0.45	0.45	1.35%	-
Jan 5, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Jan 2, 2026	0.43	0.44	0.43	0.44	0.44	7.77%	-
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	-	-
Dec 29, 2025	0.40	0.41	0.40	0.41	0.41	1.98%	-
Dec 23, 2025	0.39	0.40	0.39	0.40	0.40	-1.46%	-
Dec 22, 2025	0.39	0.41	0.39	0.41	0.41	0.49%	-
Dec 19, 2025	0.39	0.41	0.39	0.41	0.41	0.99%	-
Dec 18, 2025	0.39	0.41	0.39	0.40	0.40	0.50%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	-
Dec 11, 2025	0.42	0.42	0.41	0.41	0.41	-0.97%	-
Dec 10, 2025	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Dec 4, 2025	0.43	0.43	0.42	0.42	0.42	-	-
Dec 3, 2025	0.43	0.43	0.42	0.42	0.42	0.48%	-
Dec 2, 2025	0.41	0.42	0.41	0.42	0.42	-	-
Dec 1, 2025	0.41	0.42	0.41	0.42	0.42	1.45%	-
Nov 28, 2025	0.41	0.42	0.41	0.41	0.41	0.49%	-
Nov 27, 2025	0.40	0.41	0.40	0.41	0.41	-1.44%	-
Nov 26, 2025	0.41	0.42	0.41	0.42	0.42	-0.48%	1,100
Nov 25, 2025	0.41	0.42	0.41	0.42	0.42	-2.33%	-
Nov 24, 2025	0.42	0.43	0.42	0.43	0.43	6.44%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-3.35%	-
Nov 20, 2025	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Nov 19, 2025	0.41	0.42	0.41	0.42	0.42	1.44%	-
Nov 18, 2025	0.41	0.42	0.41	0.42	0.42	-2.80%	-
Nov 17, 2025	0.42	0.43	0.42	0.43	0.43	2.39%	-