FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.41	0.42	0.41	0.42	0.42	1.45%	-
Nov 28, 2025	0.41	0.42	0.41	0.41	0.41	0.49%	-
Nov 27, 2025	0.40	0.41	0.40	0.41	0.41	-1.44%	-
Nov 26, 2025	0.41	0.42	0.41	0.42	0.42	-0.48%	1,100
Nov 25, 2025	0.41	0.42	0.41	0.42	0.42	-2.33%	-
Nov 24, 2025	0.42	0.43	0.42	0.43	0.43	6.44%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-3.35%	-
Nov 20, 2025	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Nov 19, 2025	0.41	0.42	0.41	0.42	0.42	1.44%	-
Nov 18, 2025	0.41	0.42	0.41	0.42	0.42	-2.80%	-
Nov 17, 2025	0.42	0.43	0.42	0.43	0.43	2.39%	-
Nov 14, 2025	0.41	0.42	0.41	0.42	0.42	-1.88%	-
Nov 13, 2025	0.42	0.43	0.42	0.43	0.43	0.95%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 11, 2025	0.42	0.43	0.42	0.42	0.42	-0.94%	-
Nov 10, 2025	0.42	0.43	0.42	0.43	0.43	1.43%	-
Nov 7, 2025	0.43	0.43	0.42	0.42	0.42	-1.41%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	1.43%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 31, 2025	0.45	0.45	0.43	0.43	0.43	-2.29%	5
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	-4.39%	-
Oct 29, 2025	0.43	0.46	0.43	0.46	0.46	1.33%	-
Oct 28, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	2,500
Oct 27, 2025	0.47	0.47	0.47	0.47	0.47	3.52%	-
Oct 24, 2025	0.46	0.46	0.45	0.45	0.45	4.13%	-
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 22, 2025	0.44	0.44	0.43	0.43	0.43	-1.36%	-
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	-
Oct 20, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 17, 2025	0.44	0.44	0.43	0.44	0.44	-4.80%	-
Oct 16, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Oct 15, 2025	0.47	0.47	0.46	0.46	0.46	-	-
Oct 14, 2025	0.46	0.46	0.46	0.46	0.46	-4.56%	-
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	1.69%	44
Oct 10, 2025	0.48	0.48	0.47	0.47	0.47	-	-
Oct 9, 2025	0.48	0.48	0.47	0.47	0.47	-	-
Oct 8, 2025	0.48	0.51	0.47	0.47	0.47	0.42%	6,566
Oct 7, 2025	0.44	0.47	0.44	0.47	0.47	1.29%	-
Oct 6, 2025	0.47	0.47	0.47	0.47	0.47	2.19%	-
Oct 3, 2025	0.46	0.46	0.46	0.46	0.46	1.33%	-
Oct 2, 2025	0.46	0.48	0.45	0.45	0.45	-	540
Oct 1, 2025	0.44	0.45	0.44	0.45	0.45	-2.60%	-
Sep 30, 2025	0.47	0.47	0.46	0.46	0.46	5.48%	-
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 26, 2025	0.44	0.44	0.44	0.44	0.44	1.87%	-
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-0.93%	3,500
Sep 24, 2025	0.43	0.43	0.43	0.43	0.43	1.89%	-
Sep 23, 2025	0.45	0.45	0.42	0.42	0.42	-1.85%	2,210