FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.34	0.34	0.34	0.34	-	1.22%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.64%	-
May 29, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.23%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.59%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	1.55%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	1.16%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.23%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.34	0.09%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.34	-0.72%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.34	-0.54%	-
May 15, 2026	0.36	0.36	0.35	0.35	0.34	0.75%	-
May 14, 2026	0.36	0.36	0.35	0.35	0.34	-10.45%	-
May 13, 2026	0.38	0.39	0.37	0.39	0.38	2.62%	-
May 12, 2026	0.40	0.40	0.38	0.38	0.37	1.34%	5,000
May 11, 2026	0.38	0.38	0.37	0.37	0.36	0.65%	500
May 8, 2026	0.37	0.37	0.37	0.37	0.36	1.98%	-
May 7, 2026	0.38	0.38	0.36	0.36	0.36	-4.49%	-
May 6, 2026	0.38	0.39	0.38	0.38	0.37	0.26%	101,000
May 5, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 4, 2026	0.38	0.38	0.38	0.38	0.37	4.45%	-
Apr 30, 2026	0.37	0.37	0.36	0.36	0.35	-1.52%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.36	1.68%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.35	-3.09%	-
Apr 27, 2026	0.38	0.38	0.37	0.37	0.37	-1.65%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.37	0.24%	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.37	0.05%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.37	-1.40%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.38	0.21%	-
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	2.92%	-
Apr 17, 2026	0.38	0.38	0.37	0.37	0.36	0.32%	-
Apr 16, 2026	0.38	0.38	0.37	0.37	0.36	-0.53%	10,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	1.93%	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.36	0.41%	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.36	-0.54%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-
Apr 8, 2026	0.37	0.39	0.37	0.37	0.36	-	6,453
Apr 7, 2026	0.37	0.37	0.37	0.37	0.36	1.10%	-
Apr 2, 2026	0.36	0.37	0.36	0.36	0.35	-7.65%	-
Apr 1, 2026	0.36	0.39	0.36	0.39	0.38	10.73%	2,000
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.35	-3.23%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.36	1.09%	-
Mar 26, 2026	0.37	0.40	0.37	0.37	0.36	-5.15%	2,000
Mar 25, 2026	0.39	0.39	0.38	0.39	0.38	4.30%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.36	2.76%	-
Mar 23, 2026	0.37	0.37	0.36	0.36	0.35	-3.72%	-
Mar 20, 2026	0.38	0.41	0.38	0.38	0.37	-9.62%	2,000