FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	-0.81%	-
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	0.26%	-
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	0.56%	-
Sep 15, 2026	0.30	0.31	0.30	0.31	0.31	-1.45%	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.99%	-
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	-0.85%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.50%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.37%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	0.06%	-
Sep 4, 2026	0.32	0.32	0.31	0.31	0.31	-0.80%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	0.23%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	0.55%	-
Sep 1, 2026	0.31	0.32	0.31	0.31	0.31	-0.74%	3,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	0.13%	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	1.07%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.03%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.31%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	1.40%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.01%	-
Aug 21, 2026	0.31	0.33	0.31	0.31	0.31	0.03%	1,454
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.71%	-
Aug 17, 2026	0.32	0.34	0.32	0.32	0.32	2.75%	2,214
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-0.29%	-
Aug 13, 2026	0.32	0.32	0.31	0.31	0.31	-0.79%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	0.89%	-
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.82%	-
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.14%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.15%	-
Aug 3, 2026	0.32	0.33	0.32	0.32	0.32	1.73%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-6.19%	-
Jul 30, 2026	0.32	0.34	0.32	0.34	0.34	7.06%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.99%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.88%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	1.05%	-
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-1.17%	-
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	1.31%	-
Jul 22, 2026	0.32	0.32	0.31	0.31	0.31	-0.45%	-
Jul 21, 2026	0.32	0.32	0.31	0.31	0.31	-0.35%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	3.14%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.61%	-
Jul 16, 2026	0.32	0.32	0.31	0.31	0.31	1.72%	-
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	0.49%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-2.41%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-9.38%	10,000