FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	0.05%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.40%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	0.21%	-
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	2.92%	-
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	0.32%	-
Apr 16, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	10,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	1.93%	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	0.41%	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Apr 8, 2026	0.37	0.39	0.37	0.37	0.37	-	6,453
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 2, 2026	0.36	0.37	0.36	0.36	0.36	-7.65%	-
Apr 1, 2026	0.36	0.39	0.36	0.39	0.39	10.73%	2,000
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 26, 2026	0.37	0.40	0.37	0.37	0.37	-5.15%	2,000
Mar 25, 2026	0.39	0.39	0.38	0.39	0.39	4.30%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	-3.72%	-
Mar 20, 2026	0.38	0.41	0.38	0.38	0.38	-9.62%	2,000
Mar 19, 2026	0.40	0.42	0.39	0.42	0.42	-4.15%	1,000
Mar 18, 2026	0.41	0.43	0.40	0.43	0.43	-0.91%	1,000
Mar 17, 2026	0.45	0.45	0.43	0.44	0.44	7.88%	4,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	2,293
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-8.77%	-
Mar 12, 2026	0.43	0.46	0.42	0.46	0.46	8.57%	2,000
Mar 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.87%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Mar 9, 2026	0.42	0.43	0.42	0.42	0.42	-3.21%	-
Mar 6, 2026	0.44	0.44	0.43	0.44	0.44	0.93%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Mar 4, 2026	0.44	0.44	0.43	0.43	0.43	2.36%	-
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	-4.93%	-
Mar 2, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	-
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Feb 25, 2026	0.46	0.46	0.45	0.45	0.45	-	-
Feb 24, 2026	0.46	0.46	0.45	0.45	0.45	1.34%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Feb 20, 2026	0.45	0.45	0.44	0.44	0.44	-1.34%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-