FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	1.40%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.01%	-
Aug 21, 2026	0.31	0.33	0.31	0.31	0.31	0.03%	1,454
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.71%	-
Aug 17, 2026	0.32	0.34	0.32	0.32	0.32	2.75%	2,214
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-0.29%	-
Aug 13, 2026	0.32	0.32	0.31	0.31	0.31	-0.79%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	0.89%	-
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.82%	-
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.14%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.15%	-
Aug 3, 2026	0.32	0.33	0.32	0.32	0.32	1.73%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-6.19%	-
Jul 30, 2026	0.32	0.34	0.32	0.34	0.34	7.06%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.99%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.88%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	1.05%	-
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-1.17%	-
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	1.31%	-
Jul 22, 2026	0.32	0.32	0.31	0.31	0.31	-0.45%	-
Jul 21, 2026	0.32	0.32	0.31	0.31	0.31	-0.35%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	3.14%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.61%	-
Jul 16, 2026	0.32	0.32	0.31	0.31	0.31	1.72%	-
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	0.49%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-2.41%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-9.38%	10,000
Jul 10, 2026	0.33	0.35	0.32	0.35	0.35	10.35%	37
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.28%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	0.29%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	49,000
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.43%	50,000
Jun 30, 2026	0.32	0.34	0.32	0.34	0.34	8.03%	1,840
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	1.55%	-
Jun 22, 2026	0.32	0.34	0.31	0.31	0.31	-2.11%	16,840
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	1.54%	-
Jun 18, 2026	0.32	0.32	0.31	0.31	0.31	-2.47%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.65%	-