FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	3.14%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.61%	-
Jul 16, 2026	0.32	0.32	0.31	0.31	0.31	1.72%	-
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	0.49%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-2.41%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-9.38%	10,000
Jul 10, 2026	0.33	0.35	0.32	0.35	0.35	10.35%	37
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.28%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	0.29%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	49,000
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.43%	50,000
Jun 30, 2026	0.32	0.34	0.32	0.34	0.34	8.03%	1,840
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	1.55%	-
Jun 22, 2026	0.32	0.34	0.31	0.31	0.31	-2.11%	16,840
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	1.54%	-
Jun 18, 2026	0.32	0.32	0.31	0.31	0.31	-2.47%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.65%	-
Jun 16, 2026	0.33	0.33	0.32	0.32	0.32	-0.22%	-
Jun 15, 2026	0.33	0.33	0.32	0.32	0.32	-2.51%	-
Jun 12, 2026	0.34	0.34	0.33	0.33	0.33	2.70%	-
Jun 11, 2026	0.33	0.33	0.32	0.32	0.32	-2.24%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.06%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Jun 8, 2026	0.33	0.34	0.33	0.34	0.34	1.98%	-
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-3.36%	-
Jun 4, 2026	0.34	0.35	0.34	0.35	0.35	3.60%	-
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	1.22%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.64%	-
May 29, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.23%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.59%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	1.55%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	1.16%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.23%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.34	0.09%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.34	-0.72%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.34	-0.54%	-
May 15, 2026	0.36	0.36	0.35	0.35	0.34	0.75%	-
May 14, 2026	0.36	0.36	0.35	0.35	0.34	-10.45%	-
May 13, 2026	0.38	0.39	0.37	0.39	0.38	2.62%	-
May 12, 2026	0.40	0.40	0.38	0.38	0.37	1.34%	5,000