FRA:AVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	1.12%	28,100
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-3.42%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.84%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-3.04%	28,100
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	1.66%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	3.77%	-
Oct 15, 2026	0.33	0.35	0.33	0.34	0.34	-1.55%	1,999
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.47%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	2.14%	-
Oct 12, 2026	0.35	0.35	0.33	0.34	0.34	0.42%	3,419
Oct 9, 2026	0.33	0.34	0.33	0.34	0.34	-2.07%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	1.21%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	0.21%	-
Oct 6, 2026	0.36	0.36	0.34	0.34	0.34	-0.65%	2,714
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.51%	-
Oct 2, 2026	0.34	0.35	0.34	0.35	0.35	-1.03%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	3.45%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	5.01%	-
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.11%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.52%	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.58%	-
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	2.64%	-
Sep 21, 2026	0.31	0.32	0.31	0.32	0.32	4.36%	-
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	-0.81%	-
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	0.26%	-
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	0.56%	-
Sep 15, 2026	0.30	0.31	0.30	0.31	0.31	-1.45%	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.99%	-
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	-0.85%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.50%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.37%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	0.06%	-
Sep 4, 2026	0.32	0.32	0.31	0.31	0.31	-0.80%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	0.23%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	0.55%	-
Sep 1, 2026	0.31	0.32	0.31	0.31	0.31	-0.74%	3,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	0.13%	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	1.07%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.03%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.31%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	1.40%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.01%	-
Aug 21, 2026	0.31	0.33	0.31	0.31	0.31	0.03%	1,454
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.71%	-
Aug 17, 2026	0.32	0.34	0.32	0.32	0.32	2.75%	2,214