FRA:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	110.55	110.60	110.55	110.60	110.60	-1.16%	80
Jan 8, 2026	108.50	111.90	108.50	111.90	111.90	1.91%	165
Jan 7, 2026	109.80	109.80	109.80	109.80	109.80	1.53%	-
Jan 6, 2026	108.15	108.15	108.15	108.15	108.15	-2.61%	-
Jan 5, 2026	111.05	111.05	111.05	111.05	111.05	0.27%	25
Jan 2, 2026	110.75	110.75	110.75	110.75	110.75	-	-
Dec 30, 2025	110.75	110.75	110.75	110.75	110.75	0.14%	-
Dec 29, 2025	109.95	110.65	109.40	110.60	110.60	-1.16%	635
Dec 23, 2025	111.90	111.90	111.90	111.90	111.90	0.72%	-
Dec 22, 2025	111.25	111.25	111.10	111.10	111.10	-2.16%	8
Dec 19, 2025	113.55	113.55	113.55	113.55	113.55	-0.53%	-
Dec 18, 2025	114.15	114.15	114.15	114.15	114.15	0.66%	-
Dec 17, 2025	113.40	113.40	113.40	113.40	113.40	1.16%	-
Dec 16, 2025	114.15	114.15	112.10	112.10	112.10	-0.88%	63
Dec 15, 2025	113.10	113.10	113.10	113.10	113.10	1.98%	10
Dec 12, 2025	110.90	110.90	110.90	110.90	110.90	1.46%	-
Dec 11, 2025	109.55	110.45	109.30	109.30	109.30	-0.36%	1,075
Dec 10, 2025	109.70	109.70	109.70	109.70	109.70	-0.18%	-
Dec 9, 2025	109.90	109.90	109.90	109.90	109.90	0.18%	-
Dec 8, 2025	110.65	111.60	109.70	109.70	109.70	-0.41%	313
Dec 5, 2025	110.15	110.15	110.15	110.15	110.15	-2.18%	-
Dec 4, 2025	111.90	113.45	111.90	112.60	112.60	0.36%	692
Dec 3, 2025	111.85	112.60	111.85	112.20	112.20	-1.15%	181
Dec 2, 2025	112.40	113.50	112.05	113.50	113.50	0.93%	2,520
Dec 1, 2025	111.45	112.45	111.45	112.45	112.45	0.67%	76
Nov 28, 2025	111.65	111.70	111.65	111.70	111.70	-0.71%	266
Nov 27, 2025	111.55	112.50	111.55	112.50	112.50	0.27%	25
Nov 26, 2025	112.15	113.05	112.10	112.20	112.20	-1.32%	320
Nov 25, 2025	113.70	113.70	113.70	113.70	113.70	-1.00%	-
Nov 24, 2025	114.85	114.85	114.85	114.85	114.85	1.59%	-
Nov 21, 2025	110.80	113.05	110.80	113.05	113.05	2.96%	670
Nov 20, 2025	110.15	110.15	109.80	109.80	109.80	-1.66%	36
Nov 19, 2025	111.65	111.65	111.65	111.65	111.65	-1.93%	-
Nov 18, 2025	113.85	113.85	113.85	113.85	113.85	1.20%	-
Nov 17, 2025	112.50	112.50	112.50	112.50	112.50	-	100
Nov 14, 2025	112.50	112.50	112.50	112.50	112.50	0.36%	-
Nov 13, 2025	111.60	112.10	111.60	112.10	112.10	-0.36%	2
Nov 12, 2025	111.85	113.75	111.40	112.50	111.79	1.21%	430
Nov 11, 2025	111.15	111.15	111.15	111.15	110.44	-1.77%	-
Nov 10, 2025	112.90	113.55	112.90	113.15	112.43	1.16%	40
Nov 7, 2025	111.90	112.50	111.85	111.85	111.14	-1.89%	91
Nov 6, 2025	113.35	114.15	113.30	114.00	113.28	2.66%	44
Nov 5, 2025	111.05	111.05	111.05	111.05	110.35	-0.72%	-
Nov 4, 2025	108.75	112.00	108.75	111.85	111.14	0.72%	89
Nov 3, 2025	110.90	111.05	110.90	111.05	110.35	2.92%	60
Oct 31, 2025	109.30	110.30	107.90	107.90	107.22	-3.05%	130
Oct 30, 2025	111.50	114.70	111.30	111.30	110.59	-1.55%	517
Oct 29, 2025	115.50	115.50	112.20	113.05	112.33	-3.79%	320
Oct 28, 2025	118.00	118.00	117.50	117.50	116.75	-0.34%	45
Oct 27, 2025	121.50	121.50	117.90	117.90	117.15	-4.19%	9