FRA:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	111.35	111.35	111.35	111.35	111.35	-0.76%	-
Feb 19, 2026	110.75	112.85	110.75	112.20	112.20	-0.13%	135
Feb 18, 2026	112.30	112.35	112.30	112.35	112.35	0.09%	25
Feb 17, 2026	112.25	112.25	112.25	112.25	112.25	0.13%	-
Feb 16, 2026	112.10	112.10	112.10	112.10	112.10	3.94%	-
Feb 13, 2026	107.85	107.85	107.85	107.85	107.85	3.70%	-
Feb 12, 2026	103.85	104.00	103.85	104.00	104.00	-0.95%	15
Feb 11, 2026	104.55	105.00	104.55	105.00	105.00	1.45%	40
Feb 10, 2026	102.85	103.70	102.85	103.50	103.50	0.58%	101
Feb 9, 2026	104.50	105.35	102.90	102.90	102.20	-3.02%	255
Feb 6, 2026	106.10	106.10	106.10	106.10	105.38	-0.14%	-
Feb 5, 2026	104.95	106.25	104.95	106.25	105.53	0.05%	72
Feb 4, 2026	106.00	106.20	105.50	106.20	105.48	-0.52%	171
Feb 3, 2026	106.75	106.75	106.75	106.75	106.03	-1.39%	22
Feb 2, 2026	108.30	109.15	108.25	108.25	107.52	-	110
Jan 30, 2026	107.75	108.25	107.75	108.25	107.52	0.14%	23
Jan 29, 2026	105.60	108.10	105.60	108.10	107.37	2.17%	220
Jan 28, 2026	108.40	108.40	105.80	105.80	105.09	-2.94%	144
Jan 27, 2026	109.70	109.70	109.00	109.00	108.26	-0.77%	300
Jan 26, 2026	109.00	109.85	109.00	109.85	109.11	-1.57%	5
Jan 23, 2026	111.60	111.60	111.60	111.60	110.85	-0.71%	-
Jan 22, 2026	111.65	112.40	111.65	112.40	111.64	0.58%	5
Jan 21, 2026	111.75	111.75	111.75	111.75	110.99	0.63%	-
Jan 20, 2026	113.70	113.70	111.05	111.05	110.30	-1.11%	570
Jan 19, 2026	114.00	114.20	112.10	112.30	111.54	-1.84%	376
Jan 16, 2026	114.50	114.50	114.40	114.40	113.63	0.93%	45
Jan 15, 2026	113.40	113.40	113.35	113.35	112.58	0.22%	20
Jan 14, 2026	112.20	113.10	112.20	113.10	112.34	1.62%	70
Jan 13, 2026	111.30	111.30	111.30	111.30	110.55	0.63%	-
Jan 12, 2026	109.05	110.60	109.05	110.60	109.85	-	65
Jan 9, 2026	110.55	110.60	110.55	110.60	109.85	-1.16%	80
Jan 8, 2026	108.50	111.90	108.50	111.90	111.14	1.91%	165
Jan 7, 2026	109.80	109.80	109.80	109.80	109.06	1.53%	-
Jan 6, 2026	108.15	108.15	108.15	108.15	107.42	-2.61%	-
Jan 5, 2026	111.05	111.05	111.05	111.05	110.30	0.27%	25
Jan 2, 2026	110.75	110.75	110.75	110.75	110.00	-	-
Dec 30, 2025	110.75	110.75	110.75	110.75	110.00	0.14%	-
Dec 29, 2025	109.95	110.65	109.40	110.60	109.85	-1.16%	635
Dec 23, 2025	111.90	111.90	111.90	111.90	111.14	0.72%	-
Dec 22, 2025	111.25	111.25	111.10	111.10	110.35	-2.16%	8
Dec 19, 2025	113.55	113.55	113.55	113.55	112.78	-0.53%	-
Dec 18, 2025	114.15	114.15	114.15	114.15	113.38	0.66%	-
Dec 17, 2025	113.40	113.40	113.40	113.40	112.63	1.16%	-
Dec 16, 2025	114.15	114.15	112.10	112.10	111.34	-0.88%	63
Dec 15, 2025	113.10	113.10	113.10	113.10	112.34	1.98%	10
Dec 12, 2025	110.90	110.90	110.90	110.90	110.15	1.46%	-
Dec 11, 2025	109.55	110.45	109.30	109.30	108.56	-0.36%	1,075
Dec 10, 2025	109.70	109.70	109.70	109.70	108.96	-0.18%	-
Dec 9, 2025	109.90	109.90	109.90	109.90	109.16	0.18%	-
Dec 8, 2025	110.65	111.60	109.70	109.70	108.96	-0.41%	313