FRA:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	113.85	114.45	113.85	114.45	-	0.70%	-
Jun 25, 2026	113.60	113.65	113.60	113.65	113.65	2.48%	54
Jun 24, 2026	110.90	110.90	110.90	110.90	110.90	1.74%	2
Jun 23, 2026	109.00	109.00	109.00	109.00	109.00	-0.59%	-
Jun 22, 2026	108.80	109.65	108.80	109.65	109.65	0.87%	56
Jun 19, 2026	109.00	109.00	108.70	108.70	108.70	-1.54%	250
Jun 18, 2026	108.45	110.40	108.45	110.40	110.40	0.18%	350
Jun 17, 2026	110.20	110.20	110.20	110.20	110.20	0.92%	-
Jun 16, 2026	109.20	109.20	109.20	109.20	109.20	1.06%	-
Jun 15, 2026	108.05	108.05	108.05	108.05	108.05	0.79%	50
Jun 12, 2026	107.20	107.20	107.20	107.20	107.20	-2.63%	-
Jun 11, 2026	109.05	110.10	109.05	110.10	110.10	1.71%	55
Jun 10, 2026	108.25	108.25	108.25	108.25	108.25	1.88%	-
Jun 9, 2026	105.65	106.25	105.65	106.25	106.25	-0.89%	4
Jun 8, 2026	107.60	107.60	107.20	107.20	107.20	2.24%	56
Jun 5, 2026	104.85	104.85	104.85	104.85	104.85	-2.10%	-
Jun 4, 2026	107.10	107.10	107.10	107.10	107.10	1.42%	5
Jun 3, 2026	106.00	106.00	105.55	105.60	105.60	0.48%	525
Jun 2, 2026	103.70	105.10	103.70	105.10	105.10	0.57%	34
Jun 1, 2026	105.35	105.35	104.50	104.50	104.50	-1.14%	35
May 29, 2026	104.65	105.70	104.65	105.70	105.70	-0.28%	145
May 28, 2026	106.30	106.30	106.00	106.00	106.00	-	70
May 27, 2026	106.00	106.00	106.00	106.00	106.00	-1.12%	-
May 26, 2026	107.20	107.20	107.20	107.20	107.20	0.09%	-
May 25, 2026	107.10	107.10	107.10	107.10	107.10	0.80%	-
May 22, 2026	106.25	106.25	106.25	106.25	106.25	0.38%	90
May 21, 2026	104.85	105.85	104.85	105.85	105.85	-0.75%	90
May 20, 2026	106.65	106.65	106.65	106.65	106.65	-1.02%	-
May 19, 2026	106.85	107.75	106.85	107.75	107.75	1.13%	10
May 18, 2026	106.55	106.55	106.55	106.55	106.55	-1.71%	-
May 15, 2026	107.85	108.85	107.85	108.40	108.40	-0.32%	111
May 14, 2026	108.35	108.75	108.35	108.75	108.75	0.69%	10
May 13, 2026	108.35	108.40	108.00	108.00	108.00	-0.96%	120
May 12, 2026	106.70	109.05	106.70	109.05	109.05	3.82%	10
May 11, 2026	105.95	106.75	105.80	105.80	105.04	-0.98%	70
May 8, 2026	107.05	107.05	106.85	106.85	106.08	-0.33%	50
May 7, 2026	107.35	107.35	107.20	107.20	106.43	1.42%	17
May 6, 2026	106.95	108.85	105.70	105.70	104.94	-3.12%	301
May 5, 2026	108.10	109.10	108.05	109.10	108.32	0.97%	215
May 4, 2026	109.00	109.55	108.05	108.05	107.27	-4.51%	168
Apr 30, 2026	112.65	113.15	112.65	113.15	112.34	0.22%	100
Apr 29, 2026	112.90	112.90	112.90	112.90	112.09	0.49%	-
Apr 28, 2026	112.30	112.35	112.30	112.35	111.54	-0.71%	185
Apr 27, 2026	112.45	113.15	112.45	113.15	112.34	-2.67%	65
Apr 24, 2026	115.10	116.25	115.10	116.25	115.42	4.17%	15
Apr 23, 2026	111.60	111.60	111.60	111.60	110.80	-1.59%	-
Apr 22, 2026	111.90	113.40	111.90	113.40	112.59	0.67%	200
Apr 21, 2026	112.65	112.65	112.65	112.65	111.84	1.95%	-
Apr 20, 2026	111.60	111.60	110.50	110.50	109.71	-	115
Apr 17, 2026	110.50	110.50	110.50	110.50	109.71	0.68%	-