FRA:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	106.00	106.00	105.55	105.55	-	0.43%	-
Jun 2, 2026	103.70	105.10	103.70	105.10	105.10	0.57%	34
Jun 1, 2026	105.35	105.35	104.50	104.50	104.50	-1.14%	35
May 29, 2026	104.65	105.70	104.65	105.70	105.70	-0.28%	145
May 28, 2026	106.30	106.30	106.00	106.00	106.00	-	70
May 27, 2026	106.00	106.00	106.00	106.00	106.00	-1.12%	-
May 26, 2026	107.20	107.20	107.20	107.20	107.20	0.09%	-
May 25, 2026	107.10	107.10	107.10	107.10	107.10	0.80%	-
May 22, 2026	106.25	106.25	106.25	106.25	106.25	0.38%	90
May 21, 2026	104.85	105.85	104.85	105.85	105.85	-0.75%	90
May 20, 2026	106.65	106.65	106.65	106.65	106.65	-1.02%	-
May 19, 2026	106.85	107.75	106.85	107.75	107.75	1.13%	10
May 18, 2026	106.55	106.55	106.55	106.55	106.55	-1.71%	-
May 15, 2026	107.85	108.85	107.85	108.40	108.40	-0.32%	111
May 14, 2026	108.35	108.75	108.35	108.75	108.75	0.69%	10
May 13, 2026	108.35	108.40	108.00	108.00	108.00	-0.96%	120
May 12, 2026	106.70	109.05	106.70	109.05	109.05	3.82%	10
May 11, 2026	105.95	106.75	105.80	105.80	105.04	-0.98%	70
May 8, 2026	107.05	107.05	106.85	106.85	106.08	-0.33%	50
May 7, 2026	107.35	107.35	107.20	107.20	106.43	1.42%	17
May 6, 2026	106.95	108.85	105.70	105.70	104.94	-3.12%	301
May 5, 2026	108.10	109.10	108.05	109.10	108.32	0.97%	215
May 4, 2026	109.00	109.55	108.05	108.05	107.27	-4.51%	168
Apr 30, 2026	112.65	113.15	112.65	113.15	112.34	0.22%	100
Apr 29, 2026	112.90	112.90	112.90	112.90	112.09	0.49%	-
Apr 28, 2026	112.30	112.35	112.30	112.35	111.54	-0.71%	185
Apr 27, 2026	112.45	113.15	112.45	113.15	112.34	-2.67%	65
Apr 24, 2026	115.10	116.25	115.10	116.25	115.42	4.17%	15
Apr 23, 2026	111.60	111.60	111.60	111.60	110.80	-1.59%	-
Apr 22, 2026	111.90	113.40	111.90	113.40	112.59	0.67%	200
Apr 21, 2026	112.65	112.65	112.65	112.65	111.84	1.95%	-
Apr 20, 2026	111.60	111.60	110.50	110.50	109.71	-	115
Apr 17, 2026	110.50	110.50	110.50	110.50	109.71	0.68%	-
Apr 16, 2026	109.90	111.00	109.75	109.75	108.96	-0.23%	52
Apr 15, 2026	112.65	113.75	110.00	110.00	109.21	-3.93%	6
Apr 14, 2026	113.75	114.50	113.75	114.50	113.68	-1.12%	5
Apr 13, 2026	116.95	116.95	115.80	115.80	114.97	-1.49%	30
Apr 10, 2026	118.65	118.65	117.55	117.55	116.71	0.90%	162
Apr 9, 2026	116.50	116.50	116.50	116.50	115.66	2.92%	-
Apr 8, 2026	116.05	116.05	113.20	113.20	112.39	-5.67%	20
Apr 7, 2026	120.00	120.00	120.00	120.00	119.14	2.00%	9
Apr 2, 2026	116.75	118.20	116.75	117.65	116.81	0.43%	128
Apr 1, 2026	117.15	117.15	117.15	117.15	116.31	-3.34%	-
Mar 31, 2026	121.20	121.20	121.20	121.20	120.33	0.54%	-
Mar 30, 2026	118.35	120.55	118.35	120.55	119.68	1.52%	21
Mar 27, 2026	118.75	118.75	118.75	118.75	117.90	2.37%	-
Mar 26, 2026	116.00	116.00	116.00	116.00	115.17	1.13%	-
Mar 25, 2026	114.70	114.70	114.70	114.70	113.88	-1.59%	-
Mar 24, 2026	116.55	116.55	116.55	116.55	115.71	-1.40%	-
Mar 23, 2026	118.20	118.20	118.20	118.20	117.35	-0.51%	42