Reabold Resources Plc (FRA:AWL)
Germany · Delayed Price · Currency is EUR 0.9260
+0.0080 (0.87%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:AWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | 0.87% | - |
| Jun 25, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -2.55% | - |
| Jun 24, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -1.05% | - |
| Jun 23, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | - | - |
| Jun 22, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.39% | - |
| Jun 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.80% | - |
| Jun 18, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | -2.47% | - |
| Jun 17, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -2.21% | - |
| Jun 16, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | -0.20% | - |
| Jun 15, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | - |
| Jun 12, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | - |
| Jun 11, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -1.39% | - |
| Jun 10, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | - |
| Jun 9, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | - |
| Jun 8, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | - |
| Jun 5, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -2.33% | - |
| Jun 4, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 5.91% | - |
| Jun 3, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 1.00% | - |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.95% | - |
| May 29, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -2.38% | - |
| May 28, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| May 27, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 1.94% | - |
| May 26, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 1.98% | - |
| May 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.91% | - |
| May 22, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | -0.91% | - |
| May 21, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | - |
| May 20, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | -3.10% | - |
| May 19, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 0.44% | 410 |
| May 18, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 1.35% | - |
| May 15, 2026 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 5.71% | - |
| May 14, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.04% | - |
| May 13, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | 1.05 | -12.47% | - |
| May 12, 2026 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | 9.23% | 100 |
| May 11, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 4.33% | 1 |
| May 8, 2026 | 0.00 | 1.05 | 0.00 | 1.05 | 1.05 | 110.60% | - |
| May 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | - |
| Apr 27, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | - |
| Apr 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | - |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 35 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | - |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | - |
| Mar 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |