FRA:AWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.72	0.75	0.72	0.75	0.75	0.27%	25
Oct 9, 2026	0.72	0.75	0.72	0.75	0.75	0.27%	-
Oct 8, 2026	0.72	0.75	0.72	0.75	0.75	-0.27%	-
Oct 7, 2026	0.72	0.75	0.72	0.75	0.75	0.27%	-
Oct 6, 2026	0.72	0.75	0.72	0.75	0.75	-	-
Oct 5, 2026	0.72	0.75	0.72	0.75	0.75	1.91%	-
Oct 2, 2026	0.71	0.73	0.71	0.73	0.73	0.27%	-
Oct 1, 2026	0.71	0.73	0.71	0.73	0.73	0.27%	-
Sep 30, 2026	0.70	0.73	0.70	0.73	0.73	1.96%	-
Sep 29, 2026	0.69	0.73	0.69	0.71	0.71	-1.65%	-
Sep 28, 2026	0.71	0.74	0.71	0.73	0.73	-1.36%	-
Sep 25, 2026	0.70	0.74	0.70	0.74	0.74	-	-
Sep 24, 2026	0.71	0.74	0.71	0.74	0.74	-	-
Sep 23, 2026	0.71	0.74	0.71	0.74	0.74	-0.27%	-
Sep 22, 2026	0.71	0.74	0.71	0.74	0.74	-	-
Sep 21, 2026	0.71	0.74	0.71	0.74	0.74	0.27%	-
Sep 18, 2026	0.71	0.74	0.71	0.74	0.74	-	-
Sep 17, 2026	0.71	0.74	0.71	0.74	0.74	-0.27%	-
Sep 16, 2026	0.71	0.74	0.71	0.74	0.74	-	-
Sep 15, 2026	0.71	0.74	0.71	0.74	0.74	-0.27%	-
Sep 14, 2026	0.71	0.74	0.71	0.74	0.74	0.27%	-
Sep 11, 2026	0.71	0.74	0.71	0.74	0.74	0.27%	-
Sep 10, 2026	0.70	0.74	0.70	0.74	0.74	1.66%	-
Sep 9, 2026	0.74	0.76	0.72	0.72	0.72	-3.47%	-
Sep 8, 2026	0.72	0.75	0.72	0.75	0.75	0.27%	-
Sep 7, 2026	0.72	0.75	0.72	0.75	0.75	1.63%	-
Sep 4, 2026	0.72	0.74	0.72	0.74	0.74	-	-
Sep 3, 2026	0.72	0.74	0.72	0.74	0.74	-	-
Sep 2, 2026	0.72	0.74	0.72	0.74	0.74	-0.27%	-
Sep 1, 2026	0.68	0.74	0.68	0.74	0.74	9.17%	-
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-2.31%	-
Aug 28, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Aug 27, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	-0.29%	-
Aug 25, 2026	0.68	0.69	0.68	0.69	0.69	-	-
Aug 24, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	-
Aug 21, 2026	0.69	0.72	0.69	0.69	0.69	-3.35%	-
Aug 20, 2026	0.68	0.72	0.68	0.72	0.72	-	-
Aug 19, 2026	0.74	0.74	0.69	0.72	0.72	-	-
Aug 18, 2026	0.69	0.72	0.69	0.72	0.72	-	-
Aug 17, 2026	0.70	0.72	0.70	0.72	0.72	-0.28%	-
Aug 14, 2026	0.69	0.72	0.69	0.72	0.72	-	-
Aug 13, 2026	0.69	0.72	0.69	0.72	0.72	-	-
Aug 12, 2026	0.69	0.72	0.69	0.72	0.72	0.28%	25
Aug 11, 2026	0.70	0.72	0.70	0.72	0.72	-1.65%	-
Aug 10, 2026	0.71	0.73	0.71	0.73	0.73	0.28%	-
Aug 7, 2026	0.72	0.73	0.72	0.73	0.73	-4.72%	-
Aug 6, 2026	0.73	0.76	0.73	0.76	0.76	-	-
Aug 5, 2026	0.73	0.76	0.73	0.76	0.76	-5.69%	-
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	-	-