FRA:AWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.67	0.69	0.67	0.69	-	-	-
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	-0.29%	-
Aug 25, 2026	0.68	0.69	0.68	0.69	0.69	-	-
Aug 24, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	-
Aug 21, 2026	0.69	0.72	0.69	0.69	0.69	-3.35%	-
Aug 20, 2026	0.68	0.72	0.68	0.72	0.72	-	-
Aug 19, 2026	0.74	0.74	0.69	0.72	0.72	-	-
Aug 18, 2026	0.69	0.72	0.69	0.72	0.72	-	-
Aug 17, 2026	0.70	0.72	0.70	0.72	0.72	-0.28%	-
Aug 14, 2026	0.69	0.72	0.69	0.72	0.72	-	-
Aug 13, 2026	0.69	0.72	0.69	0.72	0.72	-	-
Aug 12, 2026	0.69	0.72	0.69	0.72	0.72	0.28%	25
Aug 11, 2026	0.70	0.72	0.70	0.72	0.72	-1.65%	-
Aug 10, 2026	0.71	0.73	0.71	0.73	0.73	0.28%	-
Aug 7, 2026	0.72	0.73	0.72	0.73	0.73	-4.72%	-
Aug 6, 2026	0.73	0.76	0.73	0.76	0.76	-	-
Aug 5, 2026	0.73	0.76	0.73	0.76	0.76	-5.69%	-
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	-	-
Aug 3, 2026	0.80	0.82	0.80	0.81	0.81	-1.46%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Jul 30, 2026	0.82	0.83	0.82	0.82	0.82	-5.54%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	-1.37%	-
Jul 28, 2026	0.85	0.88	0.85	0.88	0.88	-0.23%	-
Jul 27, 2026	0.87	0.88	0.87	0.88	0.88	-	-
Jul 24, 2026	0.85	0.88	0.85	0.88	0.88	-	-
Jul 23, 2026	0.85	0.88	0.85	0.88	0.88	-	-
Jul 22, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	-
Jul 21, 2026	0.87	0.88	0.87	0.88	0.88	-0.45%	-
Jul 20, 2026	0.87	0.89	0.87	0.89	0.89	0.23%	-
Jul 17, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	-
Jul 16, 2026	0.88	0.89	0.88	0.89	0.89	0.23%	-
Jul 15, 2026	0.87	0.88	0.87	0.88	0.88	0.45%	-
Jul 14, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	-
Jul 13, 2026	0.87	0.88	0.87	0.88	0.88	-	-
Jul 10, 2026	0.84	0.88	0.84	0.88	0.88	0.23%	-
Jul 9, 2026	0.84	0.88	0.84	0.88	0.88	1.38%	-
Jul 8, 2026	0.85	0.87	0.84	0.87	0.87	-	100
Jul 7, 2026	0.84	0.87	0.84	0.87	0.87	-1.14%	-
Jul 6, 2026	0.87	0.90	0.87	0.88	0.88	-4.98%	-
Jul 3, 2026	0.89	0.92	0.89	0.92	0.92	-	-
Jul 2, 2026	0.89	0.92	0.89	0.92	0.92	0.43%	-
Jul 1, 2026	0.88	0.92	0.88	0.92	0.92	0.22%	-
Jun 30, 2026	0.90	0.92	0.90	0.92	0.92	-1.29%	-
Jun 29, 2026	0.90	0.93	0.90	0.93	0.93	0.43%	-
Jun 26, 2026	0.88	0.93	0.88	0.93	0.93	0.87%	-
Jun 25, 2026	0.91	0.94	0.91	0.92	0.92	-2.55%	-
Jun 24, 2026	0.92	0.95	0.92	0.94	0.94	-1.05%	-
Jun 23, 2026	0.92	0.95	0.92	0.95	0.95	-	-
Jun 22, 2026	0.91	0.95	0.91	0.95	0.95	4.39%	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	-3.80%	-