FRA:AWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.25	60.25	60.25	60.25	-	-4.20%	-
Jun 25, 2026	62.89	62.89	62.89	62.89	62.89	-2.42%	-
Jun 24, 2026	64.45	64.45	64.45	64.45	64.45	0.99%	-
Jun 23, 2026	65.79	65.79	63.82	63.82	63.82	2.37%	210
Jun 22, 2026	62.34	62.34	62.34	62.34	62.34	-0.92%	-
Jun 19, 2026	62.92	62.92	62.92	62.92	62.92	3.74%	-
Jun 18, 2026	60.65	60.65	60.65	60.65	60.65	-1.11%	-
Jun 17, 2026	61.33	61.33	61.33	61.33	61.33	-6.27%	-
Jun 16, 2026	65.43	65.43	65.43	65.43	65.43	0.96%	-
Jun 15, 2026	64.81	64.81	64.81	64.81	64.81	3.56%	-
Jun 12, 2026	62.58	62.58	62.58	62.58	62.58	2.86%	-
Jun 11, 2026	60.84	60.84	60.84	60.84	60.84	-3.96%	-
Jun 10, 2026	63.35	63.35	63.35	63.35	63.35	-2.81%	-
Jun 9, 2026	65.18	65.18	65.18	65.18	65.18	3.10%	-
Jun 8, 2026	63.22	63.22	63.22	63.22	63.22	-4.65%	-
Jun 5, 2026	68.08	68.08	66.30	66.30	66.30	-4.02%	190
Jun 4, 2026	69.08	69.08	69.08	69.08	69.08	3.03%	-
Jun 3, 2026	67.96	67.96	67.05	67.05	67.05	0.22%	-
Jun 2, 2026	64.35	66.90	64.35	66.90	66.90	3.13%	-
Jun 1, 2026	66.74	66.74	64.87	64.87	64.87	-8.22%	-
May 29, 2026	69.33	70.68	69.33	70.68	70.68	4.93%	-
May 28, 2026	67.38	67.38	66.33	67.36	67.36	-3.54%	79
May 27, 2026	71.62	71.62	69.83	69.83	69.83	-	-
May 26, 2026	70.84	70.84	69.83	69.83	69.83	-0.89%	-
May 25, 2026	71.07	71.07	71.07	71.07	70.46	9.52%	-
May 22, 2026	63.15	64.89	63.15	64.89	64.33	3.16%	-
May 21, 2026	63.49	63.49	62.90	62.90	62.36	2.06%	-
May 20, 2026	60.43	61.63	60.43	61.63	61.10	1.40%	-
May 19, 2026	59.97	60.78	59.97	60.78	60.26	4.25%	100
May 18, 2026	58.30	58.30	58.30	58.30	57.80	2.26%	1
May 15, 2026	56.93	57.01	56.93	57.01	56.52	-0.40%	-
May 14, 2026	58.00	58.00	57.24	57.24	56.75	-1.80%	135
May 13, 2026	56.31	58.29	56.31	58.29	57.79	-1.55%	-
May 12, 2026	59.21	59.21	59.21	59.21	58.70	4.30%	-
May 11, 2026	56.44	56.77	56.44	56.77	56.28	2.58%	-
May 8, 2026	55.34	55.34	55.34	55.34	54.87	-1.58%	-
May 7, 2026	55.18	56.23	55.18	56.23	55.75	5.20%	-
May 6, 2026	57.57	59.14	53.45	53.45	52.99	-9.71%	135
May 5, 2026	58.43	59.20	58.43	59.20	58.69	1.32%	-
May 4, 2026	58.44	58.44	58.43	58.43	57.93	7.41%	-
Apr 30, 2026	52.98	54.40	52.98	54.40	53.93	3.80%	-
Apr 29, 2026	51.97	52.41	51.97	52.41	51.96	-0.36%	-
Apr 28, 2026	52.82	52.82	52.60	52.60	52.15	-1.15%	-
Apr 27, 2026	53.93	53.93	53.21	53.21	52.75	0.70%	-
Apr 24, 2026	52.49	52.84	52.49	52.84	52.39	1.03%	-
Apr 23, 2026	51.95	52.30	51.95	52.30	51.85	-0.13%	-
Apr 22, 2026	51.22	52.37	51.22	52.37	51.92	3.07%	-
Apr 21, 2026	50.16	50.81	49.68	50.81	50.37	3.02%	410
Apr 20, 2026	49.59	49.59	49.32	49.32	48.90	-0.13%	-
Apr 17, 2026	49.73	49.73	49.39	49.39	48.96	-1.00%	-