FRA:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.89	44.89	44.89	44.89	44.89	-0.89%	-
Mar 26, 2026	45.29	45.29	45.29	45.29	45.29	3.08%	-
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	1.03%	-
Mar 24, 2026	43.49	43.49	43.49	43.49	43.49	5.10%	-
Mar 23, 2026	40.21	41.38	40.21	41.38	41.38	-0.48%	105
Mar 20, 2026	41.58	41.58	41.58	41.58	41.58	-2.73%	-
Mar 19, 2026	42.74	42.74	42.74	42.74	42.74	-5.22%	-
Mar 18, 2026	45.10	45.10	45.10	45.10	45.10	-1.95%	-
Mar 17, 2026	45.99	45.99	45.99	45.99	45.99	1.75%	-
Mar 16, 2026	45.20	45.20	45.20	45.20	45.20	-1.02%	-
Mar 13, 2026	45.67	45.67	45.67	45.67	45.67	-0.02%	-
Mar 12, 2026	45.68	45.68	45.68	45.68	45.68	4.07%	-
Mar 11, 2026	43.89	43.89	43.89	43.89	43.89	0.17%	-
Mar 10, 2026	43.82	43.82	43.82	43.82	43.82	2.89%	-
Mar 9, 2026	42.59	42.59	42.59	42.59	42.59	-3.23%	-
Mar 6, 2026	44.01	44.01	44.01	44.01	44.01	0.48%	-
Mar 5, 2026	43.80	43.80	43.80	43.80	43.80	-1.12%	-
Mar 4, 2026	44.29	44.29	44.29	44.29	44.29	-1.68%	-
Mar 3, 2026	45.05	45.05	45.05	45.05	45.05	1.17%	-
Mar 2, 2026	44.53	44.53	44.53	44.53	44.53	2.10%	-
Feb 27, 2026	43.61	43.61	43.61	43.61	43.61	2.83%	-
Feb 26, 2026	42.41	42.41	42.41	42.41	42.41	-6.44%	-
Feb 25, 2026	45.33	45.33	45.33	45.33	45.33	-3.25%	-
Feb 24, 2026	46.86	46.86	46.86	46.86	46.86	0.17%	-
Feb 23, 2026	46.78	46.78	46.78	46.78	46.78	-1.45%	-
Feb 20, 2026	47.47	47.47	47.47	47.47	47.47	0.55%	-
Feb 19, 2026	47.21	47.21	47.21	47.21	47.21	-1.05%	-
Feb 18, 2026	47.71	47.71	47.71	47.71	47.71	-3.28%	-
Feb 17, 2026	49.33	49.33	49.33	49.33	49.33	-0.25%	-
Feb 16, 2026	49.45	49.45	49.45	49.45	49.45	0.88%	-
Feb 13, 2026	49.02	49.02	49.02	49.02	49.02	-2.27%	-
Feb 12, 2026	50.16	50.16	50.16	50.16	50.16	5.86%	-
Feb 11, 2026	47.39	47.39	47.39	47.39	47.39	2.54%	-
Feb 10, 2026	46.21	46.21	46.21	46.21	46.21	-0.56%	-
Feb 9, 2026	46.47	46.47	46.47	46.47	46.47	4.22%	-
Feb 6, 2026	44.59	44.59	44.59	44.59	44.59	-0.75%	-
Feb 5, 2026	44.93	44.93	44.93	44.93	44.93	5.12%	-
Feb 4, 2026	42.74	42.74	42.74	42.74	42.74	4.03%	-
Feb 3, 2026	41.08	41.08	41.08	41.08	41.08	2.87%	-
Feb 2, 2026	39.94	39.94	39.94	39.94	39.94	0.04%	-
Jan 30, 2026	39.92	39.92	39.92	39.92	39.92	-0.88%	-
Jan 29, 2026	40.28	40.28	40.28	40.28	40.28	-1.65%	-
Jan 28, 2026	40.95	40.95	40.95	40.95	40.95	2.86%	-
Jan 27, 2026	39.81	39.81	39.81	39.81	39.81	1.59%	-
Jan 26, 2026	39.19	39.19	39.19	39.19	39.19	0.93%	-
Jan 23, 2026	38.83	38.83	38.83	38.83	38.83	0.23%	-
Jan 22, 2026	38.74	38.74	38.74	38.74	38.74	9.13%	-
Jan 21, 2026	35.09	35.50	35.09	35.50	35.50	-2.41%	100
Jan 20, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%	-
Jan 19, 2026	36.68	36.68	36.68	36.68	36.68	0.01%	-