FRA:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.54	51.54	51.54	51.54	51.54	1.66%	-
Jun 25, 2026	50.70	50.70	50.70	50.70	50.70	5.63%	-
Jun 24, 2026	48.00	48.00	48.00	48.00	48.00	-0.68%	-
Jun 23, 2026	48.33	48.33	48.33	48.33	48.33	-7.16%	-
Jun 22, 2026	52.06	52.06	52.06	52.06	52.06	-0.23%	-
Jun 19, 2026	52.18	52.18	52.18	52.18	52.18	3.33%	-
Jun 18, 2026	50.50	50.50	50.50	50.50	50.50	-2.47%	-
Jun 17, 2026	51.78	51.78	51.78	51.78	51.78	-1.45%	-
Jun 16, 2026	52.54	52.54	52.54	52.54	52.54	-0.15%	-
Jun 15, 2026	52.62	52.62	52.62	52.62	52.62	0.61%	-
Jun 12, 2026	52.30	52.30	52.30	52.30	52.30	1.83%	-
Jun 11, 2026	51.36	51.36	51.36	51.36	51.36	-0.77%	-
Jun 10, 2026	51.76	51.76	51.76	51.76	51.76	1.89%	-
Jun 9, 2026	50.44	50.80	50.44	50.80	50.80	4.06%	167
Jun 8, 2026	48.82	48.82	48.82	48.82	48.82	2.03%	-
Jun 5, 2026	47.85	47.85	47.85	47.85	47.85	-2.21%	-
Jun 4, 2026	48.93	48.93	48.93	48.93	48.93	-0.79%	-
Jun 3, 2026	49.32	49.32	49.32	49.32	49.32	-2.53%	-
Jun 2, 2026	50.60	50.60	50.60	50.60	50.60	-2.05%	-
Jun 1, 2026	51.62	51.66	51.62	51.66	51.66	1.06%	50
May 29, 2026	51.12	51.12	51.12	51.12	51.12	2.36%	-
May 28, 2026	49.94	49.94	49.94	49.94	49.94	5.72%	-
May 27, 2026	47.24	47.24	47.24	47.24	47.24	-5.33%	-
May 26, 2026	49.90	49.90	49.90	49.90	49.90	-0.06%	-
May 25, 2026	49.93	49.93	49.93	49.93	49.93	-2.02%	-
May 22, 2026	50.44	50.96	50.44	50.96	50.96	8.26%	200
May 21, 2026	44.39	47.07	44.39	47.07	47.07	10.99%	100
May 20, 2026	42.41	42.41	42.41	42.41	42.41	-1.99%	-
May 19, 2026	43.27	43.27	43.27	43.27	43.27	7.82%	-
May 18, 2026	40.13	40.13	40.13	40.13	40.13	-5.49%	-
May 15, 2026	42.46	42.46	42.46	42.46	42.46	1.10%	-
May 14, 2026	42.00	42.00	42.00	42.00	42.00	-6.15%	-
May 13, 2026	44.75	44.75	44.75	44.75	44.75	1.70%	-
May 12, 2026	44.00	44.00	44.00	44.00	44.00	-7.25%	-
May 11, 2026	47.44	47.44	47.44	47.44	47.44	-2.31%	-
May 8, 2026	48.56	48.56	48.56	48.56	48.56	-1.42%	-
May 7, 2026	49.26	49.26	49.26	49.26	49.26	2.01%	-
May 6, 2026	48.29	48.29	48.29	48.29	48.29	-1.33%	-
May 5, 2026	48.94	48.94	48.94	48.94	48.94	-2.35%	-
May 4, 2026	50.12	50.12	50.12	50.12	50.12	5.54%	-
Apr 30, 2026	47.49	47.49	47.49	47.49	47.49	-1.55%	-
Apr 29, 2026	48.24	48.24	48.24	48.24	48.24	-1.97%	-
Apr 28, 2026	49.21	49.21	49.21	49.21	49.21	-0.22%	-
Apr 27, 2026	49.32	49.32	49.32	49.32	49.32	-0.44%	-
Apr 24, 2026	49.54	49.54	49.54	49.54	49.54	-1.67%	-
Apr 23, 2026	50.38	50.38	50.38	50.38	50.38	0.60%	-
Apr 22, 2026	50.08	50.08	50.08	50.08	50.08	3.28%	-
Apr 21, 2026	48.49	48.49	48.49	48.49	48.49	0.17%	-
Apr 20, 2026	48.41	48.41	48.41	48.41	48.41	0.90%	-
Apr 17, 2026	47.98	47.98	47.98	47.98	47.98	-0.02%	-