Advance Auto Parts, Inc. (FRA:AWN)
Germany · Delayed Price · Currency is EUR 37.30
+0.19 (0.51%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:AWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | - | 0.51% | - |
| Aug 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 2.03% | - |
| Aug 24, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.38% | - |
| Aug 21, 2026 | 36.39 | 36.51 | 36.39 | 36.51 | 36.51 | -24.91% | 435 |
| Aug 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.65% | - |
| Aug 19, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.09% | - |
| Aug 18, 2026 | 48.64 | 49.48 | 48.64 | 49.48 | 49.48 | 1.89% | 135 |
| Aug 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.88% | - |
| Aug 14, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 7.24% | - |
| Aug 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.79% | - |
| Aug 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -4.74% | - |
| Aug 11, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.34% | - |
| Aug 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.42% | - |
| Aug 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.14% | - |
| Aug 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.26% | - |
| Aug 5, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 5.60% | - |
| Aug 4, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.06% | - |
| Aug 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.45% | - |
| Jul 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -3.82% | - |
| Jul 30, 2026 | 50.82 | 50.84 | 50.82 | 50.84 | 50.84 | -0.70% | 25 |
| Jul 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.11% | - |
| Jul 28, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 3.35% | - |
| Jul 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.68% | - |
| Jul 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.82% | - |
| Jul 23, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.68% | - |
| Jul 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 6.66% | - |
| Jul 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.79% | - |
| Jul 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.89% | - |
| Jul 17, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.81% | - |
| Jul 16, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -5.72% | - |
| Jul 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.04% | - |
| Jul 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -4.09% | - |
| Jul 13, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 5.82% | - |
| Jul 10, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.65% | - |
| Jul 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 47.90 | -0.78% | - |
| Jul 8, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.28 | -1.34% | - |
| Jul 7, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.94 | -8.32% | - |
| Jul 6, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.38 | 0.04% | - |
| Jul 3, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.36 | -2.58% | - |
| Jul 2, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 54.77 | 1.66% | - |
| Jul 1, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 53.87 | 0.74% | - |
| Jun 30, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.48 | -1.03% | - |
| Jun 29, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.03 | 5.32% | - |
| Jun 26, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.31 | 1.66% | - |
| Jun 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.47 | 5.63% | - |
| Jun 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.78 | -0.68% | - |
| Jun 23, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.11 | -7.16% | - |
| Jun 22, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 51.82 | -0.23% | - |
| Jun 19, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 51.94 | 3.33% | - |
| Jun 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | -2.47% | - |