FRA:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	50.38	50.38	50.38	50.38	50.38	0.60%	-
Apr 22, 2026	50.08	50.08	50.08	50.08	50.08	3.28%	-
Apr 21, 2026	48.49	48.49	48.49	48.49	48.49	0.17%	-
Apr 20, 2026	48.41	48.41	48.41	48.41	48.41	0.90%	-
Apr 17, 2026	47.98	47.98	47.98	47.98	47.98	-0.02%	-
Apr 16, 2026	47.99	47.99	47.99	47.99	47.99	1.59%	-
Apr 15, 2026	47.24	47.24	47.24	47.24	47.24	-1.44%	-
Apr 14, 2026	47.93	47.93	47.93	47.93	47.93	3.86%	-
Apr 13, 2026	46.15	46.15	46.15	46.15	46.15	-3.81%	-
Apr 10, 2026	47.98	47.98	47.98	47.98	47.98	3.45%	-
Apr 9, 2026	46.38	46.38	46.38	46.38	46.17	-0.45%	-
Apr 8, 2026	46.59	46.59	46.59	46.59	46.38	1.84%	-
Apr 7, 2026	45.75	45.75	45.75	45.75	45.54	-1.37%	-
Apr 2, 2026	46.39	46.39	46.39	46.39	46.17	1.93%	-
Apr 1, 2026	45.51	45.51	45.51	45.51	45.30	1.55%	-
Mar 31, 2026	44.81	44.81	44.81	44.81	44.60	1.84%	-
Mar 30, 2026	44.70	44.70	44.00	44.00	43.80	-1.97%	75
Mar 27, 2026	44.89	44.89	44.89	44.89	44.68	-0.89%	-
Mar 26, 2026	45.29	45.29	45.29	45.29	45.08	3.08%	-
Mar 25, 2026	43.94	43.94	43.94	43.94	43.73	1.03%	-
Mar 24, 2026	43.49	43.49	43.49	43.49	43.28	5.10%	-
Mar 23, 2026	40.21	41.38	40.21	41.38	41.18	-0.48%	105
Mar 20, 2026	41.58	41.58	41.58	41.58	41.38	-2.73%	-
Mar 19, 2026	42.74	42.74	42.74	42.74	42.54	-5.22%	-
Mar 18, 2026	45.10	45.10	45.10	45.10	44.89	-1.95%	-
Mar 17, 2026	45.99	45.99	45.99	45.99	45.78	1.75%	-
Mar 16, 2026	45.20	45.20	45.20	45.20	44.99	-1.02%	-
Mar 13, 2026	45.67	45.67	45.67	45.67	45.45	-0.02%	-
Mar 12, 2026	45.68	45.68	45.68	45.68	45.46	4.07%	-
Mar 11, 2026	43.89	43.89	43.89	43.89	43.69	0.17%	-
Mar 10, 2026	43.82	43.82	43.82	43.82	43.61	2.89%	-
Mar 9, 2026	42.59	42.59	42.59	42.59	42.39	-3.23%	-
Mar 6, 2026	44.01	44.01	44.01	44.01	43.80	0.48%	-
Mar 5, 2026	43.80	43.80	43.80	43.80	43.59	-1.12%	-
Mar 4, 2026	44.29	44.29	44.29	44.29	44.09	-1.68%	-
Mar 3, 2026	45.05	45.05	45.05	45.05	44.84	1.17%	-
Mar 2, 2026	44.53	44.53	44.53	44.53	44.32	2.10%	-
Feb 27, 2026	43.61	43.61	43.61	43.61	43.41	2.83%	-
Feb 26, 2026	42.41	42.41	42.41	42.41	42.21	-6.44%	-
Feb 25, 2026	45.33	45.33	45.33	45.33	45.12	-3.25%	-
Feb 24, 2026	46.86	46.86	46.86	46.86	46.64	0.17%	-
Feb 23, 2026	46.78	46.78	46.78	46.78	46.56	-1.45%	-
Feb 20, 2026	47.47	47.47	47.47	47.47	47.25	0.55%	-
Feb 19, 2026	47.21	47.21	47.21	47.21	46.99	-1.05%	-
Feb 18, 2026	47.71	47.71	47.71	47.71	47.49	-3.28%	-
Feb 17, 2026	49.33	49.33	49.33	49.33	49.10	-0.25%	-
Feb 16, 2026	49.45	49.45	49.45	49.45	49.22	0.88%	-
Feb 13, 2026	49.02	49.02	49.02	49.02	48.79	-2.27%	-
Feb 12, 2026	50.16	50.16	50.16	50.16	49.93	5.86%	-
Feb 11, 2026	47.39	47.39	47.39	47.39	47.17	2.54%	-