FRA:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.28	41.28	41.28	41.28	41.28	4.80%	30
Oct 22, 2026	39.39	39.39	39.39	39.39	39.39	0.56%	-
Oct 21, 2026	39.17	39.17	39.17	39.17	39.17	1.06%	-
Oct 20, 2026	38.76	38.76	38.76	38.76	38.76	-2.15%	-
Oct 19, 2026	39.61	39.61	39.61	39.61	39.61	1.62%	-
Oct 16, 2026	38.98	38.98	38.98	38.98	38.98	5.27%	-
Oct 15, 2026	37.03	37.03	37.03	37.03	37.03	-0.62%	-
Oct 14, 2026	37.26	37.26	37.26	37.26	37.26	0.19%	-
Oct 13, 2026	37.19	37.19	37.19	37.19	37.19	-1.30%	-
Oct 12, 2026	37.68	37.68	37.68	37.68	37.68	0.83%	-
Oct 9, 2026	37.37	37.37	37.37	37.37	37.37	2.84%	-
Oct 8, 2026	36.56	36.56	36.56	36.56	36.34	0.19%	-
Oct 7, 2026	36.49	36.49	36.49	36.49	36.27	3.37%	-
Oct 6, 2026	35.30	35.30	35.30	35.30	35.08	2.62%	-
Oct 5, 2026	34.40	34.40	34.40	34.40	34.19	0.91%	-
Oct 2, 2026	34.09	34.09	34.09	34.09	33.88	-0.76%	-
Oct 1, 2026	34.35	34.35	34.35	34.35	34.14	-1.83%	-
Sep 30, 2026	34.99	34.99	34.99	34.99	34.78	0.26%	-
Sep 29, 2026	34.90	34.90	34.90	34.90	34.69	-4.09%	-
Sep 28, 2026	36.39	36.39	36.39	36.39	36.17	0.28%	-
Sep 25, 2026	36.29	36.29	36.29	36.29	36.07	0.92%	-
Sep 24, 2026	35.96	35.96	35.96	35.96	35.74	-3.10%	-
Sep 23, 2026	37.11	37.11	37.11	37.11	36.88	3.78%	-
Sep 22, 2026	35.76	35.76	35.76	35.76	35.54	-3.40%	-
Sep 21, 2026	37.02	37.02	37.02	37.02	36.79	1.34%	-
Sep 18, 2026	36.53	36.53	36.53	36.53	36.31	0.38%	-
Sep 17, 2026	36.39	36.39	36.39	36.39	36.17	-3.24%	-
Sep 16, 2026	37.61	37.61	37.61	37.61	37.38	-2.97%	-
Sep 15, 2026	38.76	38.76	38.76	38.76	38.52	1.39%	-
Sep 14, 2026	38.23	38.23	38.23	38.23	38.00	2.71%	-
Sep 11, 2026	37.22	37.22	37.22	37.22	36.99	-0.19%	-
Sep 10, 2026	37.29	37.29	37.29	37.29	37.06	2.47%	-
Sep 9, 2026	36.39	36.39	36.39	36.39	36.17	-2.99%	-
Sep 8, 2026	37.51	37.51	37.51	37.51	37.28	-0.50%	-
Sep 7, 2026	37.70	37.70	37.70	37.70	37.47	1.07%	-
Sep 4, 2026	36.65	37.30	36.65	37.30	37.07	1.30%	30
Sep 3, 2026	36.82	36.82	36.82	36.82	36.60	0.30%	-
Sep 2, 2026	36.71	36.71	36.71	36.71	36.49	1.35%	-
Sep 1, 2026	36.22	36.22	36.22	36.22	36.00	-1.58%	-
Aug 31, 2026	36.80	36.80	36.80	36.80	36.58	-1.23%	-
Aug 28, 2026	37.26	37.26	37.26	37.26	37.03	-1.35%	-
Aug 27, 2026	37.77	37.77	37.77	37.77	37.54	1.26%	-
Aug 26, 2026	37.30	37.30	37.30	37.30	37.07	0.51%	-
Aug 25, 2026	37.11	37.11	37.11	37.11	36.88	2.03%	-
Aug 24, 2026	36.37	36.37	36.37	36.37	36.15	-0.38%	-
Aug 21, 2026	36.39	36.51	36.39	36.51	36.29	-24.91%	435
Aug 20, 2026	48.62	48.62	48.62	48.62	48.32	-0.65%	-
Aug 19, 2026	48.94	48.94	48.94	48.94	48.64	-1.09%	-
Aug 18, 2026	48.64	49.48	48.64	49.48	49.18	1.89%	135
Aug 17, 2026	48.56	48.56	48.56	48.56	48.26	-1.88%	-