FRA:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.64	50.64	50.64	50.64	-	3.35%	-
Jul 27, 2026	49.00	49.00	49.00	49.00	49.00	4.68%	-
Jul 24, 2026	46.81	46.81	46.81	46.81	46.81	-2.82%	-
Jul 23, 2026	48.17	48.17	48.17	48.17	48.17	-0.68%	-
Jul 22, 2026	48.50	48.50	48.50	48.50	48.50	6.66%	-
Jul 21, 2026	45.47	45.47	45.47	45.47	45.47	-1.79%	-
Jul 20, 2026	46.30	46.30	46.30	46.30	46.30	0.89%	-
Jul 17, 2026	45.89	45.89	45.89	45.89	45.89	0.81%	-
Jul 16, 2026	45.52	45.52	45.52	45.52	45.52	-5.72%	-
Jul 15, 2026	48.28	48.28	48.28	48.28	48.28	-0.04%	-
Jul 14, 2026	48.30	48.30	48.30	48.30	48.30	-4.09%	-
Jul 13, 2026	50.36	50.36	50.36	50.36	50.36	5.82%	-
Jul 10, 2026	47.59	47.59	47.59	47.59	47.59	-0.65%	-
Jul 9, 2026	48.12	48.12	48.12	48.12	47.90	-0.78%	-
Jul 8, 2026	48.50	48.50	48.50	48.50	48.28	-1.34%	-
Jul 7, 2026	49.16	49.16	49.16	49.16	48.94	-8.32%	-
Jul 6, 2026	53.62	53.62	53.62	53.62	53.38	0.04%	-
Jul 3, 2026	53.60	53.60	53.60	53.60	53.36	-2.58%	-
Jul 2, 2026	55.02	55.02	55.02	55.02	54.77	1.66%	-
Jul 1, 2026	54.12	54.12	54.12	54.12	53.87	0.74%	-
Jun 30, 2026	53.72	53.72	53.72	53.72	53.48	-1.03%	-
Jun 29, 2026	54.28	54.28	54.28	54.28	54.03	5.32%	-
Jun 26, 2026	51.54	51.54	51.54	51.54	51.31	1.66%	-
Jun 25, 2026	50.70	50.70	50.70	50.70	50.47	5.63%	-
Jun 24, 2026	48.00	48.00	48.00	48.00	47.78	-0.68%	-
Jun 23, 2026	48.33	48.33	48.33	48.33	48.11	-7.16%	-
Jun 22, 2026	52.06	52.06	52.06	52.06	51.82	-0.23%	-
Jun 19, 2026	52.18	52.18	52.18	52.18	51.94	3.33%	-
Jun 18, 2026	50.50	50.50	50.50	50.50	50.27	-2.47%	-
Jun 17, 2026	51.78	51.78	51.78	51.78	51.54	-1.45%	-
Jun 16, 2026	52.54	52.54	52.54	52.54	52.30	-0.15%	-
Jun 15, 2026	52.62	52.62	52.62	52.62	52.38	0.61%	-
Jun 12, 2026	52.30	52.30	52.30	52.30	52.06	1.83%	-
Jun 11, 2026	51.36	51.36	51.36	51.36	51.13	-0.77%	-
Jun 10, 2026	51.76	51.76	51.76	51.76	51.52	1.89%	-
Jun 9, 2026	50.44	50.80	50.44	50.80	50.57	4.06%	167
Jun 8, 2026	48.82	48.82	48.82	48.82	48.60	2.03%	-
Jun 5, 2026	47.85	47.85	47.85	47.85	47.63	-2.21%	-
Jun 4, 2026	48.93	48.93	48.93	48.93	48.71	-0.79%	-
Jun 3, 2026	49.32	49.32	49.32	49.32	49.10	-2.53%	-
Jun 2, 2026	50.60	50.60	50.60	50.60	50.37	-2.05%	-
Jun 1, 2026	51.62	51.66	51.62	51.66	51.43	1.06%	50
May 29, 2026	51.12	51.12	51.12	51.12	50.89	2.36%	-
May 28, 2026	49.94	49.94	49.94	49.94	49.71	5.72%	-
May 27, 2026	47.24	47.24	47.24	47.24	47.03	-5.33%	-
May 26, 2026	49.90	49.90	49.90	49.90	49.67	-0.06%	-
May 25, 2026	49.93	49.93	49.93	49.93	49.70	-2.02%	-
May 22, 2026	50.44	50.96	50.44	50.96	50.73	8.26%	200
May 21, 2026	44.39	47.07	44.39	47.07	46.86	10.99%	100
May 20, 2026	42.41	42.41	42.41	42.41	42.22	-1.99%	-