Advance Auto Parts, Inc. (FRA:AWN)
Germany · Delayed Price · Currency is EUR 36.53
+0.14 (0.38%)
At close: Sep 18, 2026
FRA:AWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.38% | - |
| Sep 17, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -3.24% | - |
| Sep 16, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -2.97% | - |
| Sep 15, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.39% | - |
| Sep 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 2.71% | - |
| Sep 11, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.19% | - |
| Sep 10, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.47% | - |
| Sep 9, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -2.99% | - |
| Sep 8, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% | - |
| Sep 7, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.07% | - |
| Sep 4, 2026 | 36.65 | 37.30 | 36.65 | 37.30 | 37.30 | 1.30% | 30 |
| Sep 3, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% | - |
| Sep 2, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.35% | - |
| Sep 1, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.58% | - |
| Aug 31, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.23% | - |
| Aug 28, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.35% | - |
| Aug 27, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.26% | - |
| Aug 26, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% | - |
| Aug 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 2.03% | - |
| Aug 24, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.38% | - |
| Aug 21, 2026 | 36.39 | 36.51 | 36.39 | 36.51 | 36.51 | -24.91% | 435 |
| Aug 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.65% | - |
| Aug 19, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.09% | - |
| Aug 18, 2026 | 48.64 | 49.48 | 48.64 | 49.48 | 49.48 | 1.89% | 135 |
| Aug 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.88% | - |
| Aug 14, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 7.24% | - |
| Aug 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.79% | - |
| Aug 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -4.74% | - |
| Aug 11, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.34% | - |
| Aug 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.42% | - |
| Aug 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.14% | - |
| Aug 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.26% | - |
| Aug 5, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 5.60% | - |
| Aug 4, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.06% | - |
| Aug 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.45% | - |
| Jul 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -3.82% | - |
| Jul 30, 2026 | 50.82 | 50.84 | 50.82 | 50.84 | 50.84 | -0.70% | 25 |
| Jul 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.11% | - |
| Jul 28, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 3.35% | - |
| Jul 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.68% | - |
| Jul 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.82% | - |
| Jul 23, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.68% | - |
| Jul 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 6.66% | - |
| Jul 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.79% | - |
| Jul 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.89% | - |
| Jul 17, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.81% | - |
| Jul 16, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -5.72% | - |
| Jul 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.04% | - |
| Jul 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -4.09% | - |
| Jul 13, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 5.82% | - |