Avex Inc. (FRA:AX8)
Germany · Delayed Price · Currency is EUR 6.20
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:06 AM CET
FRA:AX8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
| Jun 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| May 29, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -6.72% | 25 |
| May 28, 2026 | 6.25 | 6.70 | 6.25 | 6.70 | 6.70 | 8.06% | 25 |
| May 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| May 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | - |
| May 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 15 |
| May 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| May 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| May 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | 25 |
| May 18, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 1.63% | 25 |
| May 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| May 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| May 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Apr 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Apr 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Apr 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | - |
| Apr 21, 2026 | 6.20 | 6.60 | 6.20 | 6.60 | 6.60 | 6.45% | 25 |
| Apr 20, 2026 | 6.20 | 6.65 | 6.20 | 6.20 | 6.20 | -0.80% | 200 |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Apr 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Apr 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | - |
| Apr 10, 2026 | 6.20 | 6.60 | 6.20 | 6.60 | 6.60 | 4.76% | 200 |
| Apr 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Apr 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Apr 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Apr 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Apr 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Mar 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | - |
| Mar 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.23% | - |
| Mar 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.21 | 0.79% | - |
| Mar 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.17 | - | - |
| Mar 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.17 | 0.80% | - |