Avex Inc. (FRA:AX8)
Germany · Delayed Price · Currency is EUR 7.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:AX8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 600 |
| Oct 22, 2026 | 7.00 | 7.50 | 7.00 | 7.00 | 7.00 | 1.45% | 600 |
| Oct 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Oct 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Oct 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Oct 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Oct 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Oct 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Oct 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% | - |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | -1.45% | - |
| Sep 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.76 | 1.47% | - |
| Sep 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | - |
| Sep 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | - |
| Sep 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | - |
| Sep 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | - |
| Sep 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | -2.16% | - |
| Sep 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.81 | 0.72% | - |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.76 | -0.72% | - |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.81 | 0.72% | - |
| Sep 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.76 | 2.22% | - |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | - | - |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | 0.75% | - |
| Sep 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | -1.47% | - |
| Sep 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 2.26% | - |
| Sep 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -2.92% | - |
| Sep 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.71 | 0.74% | - |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | - |
| Sep 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 0.74% | 300 |
| Sep 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | -0.74% | - |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 1.49% | - |
| Aug 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | - | - |
| Aug 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | -0.74% | - |
| Aug 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | 0.75% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | - | - |
| Aug 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | 0.75% | - |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -6.34% | - |
| Aug 20, 2026 | 6.65 | 7.10 | 6.65 | 7.10 | 6.95 | 8.40% | 250 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | - | - |
| Aug 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | -0.76% | - |
| Aug 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | 1.54% | - |