FRA:AX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.72%	900
Oct 22, 2026	0.51	0.51	0.51	0.51	0.51	-5.99%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-8.53%	-
Oct 20, 2026	0.59	0.59	0.59	0.59	0.59	0.41%	-
Oct 19, 2026	0.59	0.59	0.59	0.59	0.59	-5.58%	-
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	2.06%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-9.59%	-
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.26%	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.20%	-
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.21%	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	-6.89%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.89%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	5.06%	-
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.59%	-
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	-3.69%	-
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	4.08%	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-0.03%	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-1.97%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-2.57%	-
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	0.48%	-
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.68%	-
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	5.39%	-
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	0.33%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	4.09%	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.32%	-
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	1.63%	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-5.27%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	1.82%	-
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	0.17%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.47%	-
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-7.44%	-
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	7.23%	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.09%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-1.97%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	5.55%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	3.11%	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	4.38%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-4.51%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	2.00%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-5.33%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	6.59%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.48%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.46%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	3.90%	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	3.53%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.39%	-
Aug 18, 2026	0.72	0.72	0.72	0.72	0.72	-2.29%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.05%	-