FRA:AXAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.80	39.40	38.80	39.40	39.40	1.55%	-
Jun 1, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
May 29, 2026	37.80	39.20	37.80	39.20	39.20	-0.51%	200
May 28, 2026	39.80	39.80	39.40	39.40	39.40	-1.99%	-
May 27, 2026	39.60	40.80	39.60	40.20	40.20	0.50%	200
May 26, 2026	39.20	40.00	39.20	40.00	40.00	1.52%	-
May 25, 2026	39.20	39.40	39.20	39.40	39.40	-0.51%	-
May 22, 2026	39.60	39.60	39.60	39.60	39.60	-1.00%	-
May 21, 2026	39.60	40.00	39.60	40.00	40.00	-	-
May 20, 2026	39.40	40.00	39.40	40.00	40.00	-2.44%	9
May 19, 2026	39.60	41.00	39.60	41.00	41.00	3.54%	46
May 18, 2026	38.20	39.60	38.20	39.60	39.60	2.59%	-
May 15, 2026	38.80	38.80	38.60	38.60	38.60	-2.53%	-
May 14, 2026	39.60	39.60	39.60	39.60	39.60	3.13%	1
May 13, 2026	38.40	38.40	38.40	38.40	38.40	-2.54%	-
May 12, 2026	38.60	39.40	38.60	39.40	39.40	1.03%	727
May 11, 2026	38.20	39.60	38.20	39.00	39.00	1.56%	1
May 8, 2026	40.80	40.80	38.40	38.40	38.40	-1.77%	-
May 7, 2026	41.00	41.00	41.00	41.00	39.09	5.67%	-
May 6, 2026	38.80	38.80	38.80	38.80	36.99	-2.02%	-
May 5, 2026	39.60	39.60	39.60	39.60	37.76	-	-
May 4, 2026	40.20	40.20	39.60	39.60	37.76	-2.46%	-
Apr 30, 2026	39.60	40.60	39.60	40.60	38.71	1.00%	-
Apr 29, 2026	40.20	40.20	40.20	40.20	38.33	-0.99%	-
Apr 28, 2026	40.40	40.60	40.40	40.60	38.71	-0.49%	-
Apr 27, 2026	40.40	40.80	40.40	40.80	38.90	2.00%	-
Apr 24, 2026	40.00	40.00	40.00	40.00	38.14	-0.99%	-
Apr 23, 2026	40.60	40.60	40.40	40.40	38.52	-1.46%	-
Apr 22, 2026	41.20	41.20	41.00	41.00	39.09	-1.44%	-
Apr 21, 2026	42.00	43.40	41.60	41.60	39.66	-1.42%	1,011
Apr 20, 2026	41.80	42.20	41.80	42.20	40.24	-	-
Apr 17, 2026	41.40	42.20	41.40	42.20	40.24	0.48%	-
Apr 16, 2026	41.40	42.00	41.40	42.00	40.05	0.48%	-
Apr 15, 2026	41.20	41.80	41.20	41.80	39.85	0.48%	-
Apr 14, 2026	40.80	41.60	40.80	41.60	39.66	2.46%	-
Apr 13, 2026	40.60	40.60	40.60	40.60	38.71	-0.49%	-
Apr 10, 2026	40.80	40.80	40.80	40.80	38.90	-0.97%	-
Apr 9, 2026	40.60	41.20	40.60	41.20	39.28	0.98%	-
Apr 8, 2026	39.80	40.80	39.80	40.80	38.90	0.99%	-
Apr 7, 2026	40.20	40.40	40.20	40.40	38.52	0.50%	-
Apr 2, 2026	39.60	40.20	39.60	40.20	38.33	1.01%	-
Apr 1, 2026	39.00	39.80	39.00	39.80	37.95	1.02%	-
Mar 31, 2026	38.00	39.40	38.00	39.40	37.57	2.60%	578
Mar 30, 2026	37.20	38.40	37.20	38.40	36.61	3.23%	-
Mar 27, 2026	37.20	37.20	37.20	37.20	35.47	-0.53%	-
Mar 26, 2026	37.40	37.40	37.40	37.40	35.66	-0.53%	-
Mar 25, 2026	37.20	38.40	37.20	37.60	35.85	-	800
Mar 24, 2026	37.60	37.60	37.60	37.60	35.85	-	-
Mar 23, 2026	37.40	37.60	37.40	37.60	35.85	0.53%	100
Mar 20, 2026	37.80	37.80	37.40	37.40	35.66	-1.58%	-