FRA:AXAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.60	45.60	45.60	45.60	45.60	-0.44%	-
Nov 12, 2026	45.80	45.80	45.80	45.80	45.80	-1.29%	-
Nov 11, 2026	45.60	46.40	45.60	46.40	46.40	3.57%	50
Nov 10, 2026	44.80	44.80	44.80	44.80	44.80	-0.88%	-
Nov 9, 2026	43.80	45.20	43.80	45.20	45.20	2.26%	-
Nov 6, 2026	44.40	44.40	44.20	44.20	44.20	-2.64%	-
Nov 5, 2026	44.60	45.40	44.60	45.40	45.40	9.66%	5,600
Nov 4, 2026	42.20	42.20	41.40	41.40	41.40	-4.61%	600
Nov 3, 2026	42.40	43.40	42.40	43.40	43.40	1.40%	10
Nov 2, 2026	41.80	42.80	41.80	42.80	42.80	1.42%	-
Oct 30, 2026	41.80	42.20	41.80	42.20	42.20	0.48%	-
Oct 29, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Oct 28, 2026	42.00	42.00	42.00	42.00	42.00	0.96%	-
Oct 27, 2026	41.60	41.60	41.60	41.60	41.60	1.96%	-
Oct 26, 2026	40.80	40.80	40.80	40.80	40.80	-1.45%	-
Oct 23, 2026	41.60	41.60	41.40	41.40	41.40	-2.36%	-
Oct 22, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Oct 21, 2026	42.40	42.40	42.40	42.40	42.40	2.42%	-
Oct 20, 2026	41.40	41.40	41.40	41.40	41.40	-1.43%	-
Oct 19, 2026	42.20	42.20	42.00	42.00	42.00	-0.94%	-
Oct 16, 2026	42.20	42.40	42.20	42.40	42.40	0.95%	-
Oct 15, 2026	42.00	42.00	42.00	42.00	42.00	1.94%	-
Oct 14, 2026	41.20	41.20	41.20	41.20	41.20	0.49%	-
Oct 13, 2026	41.00	41.00	41.00	41.00	41.00	-0.97%	-
Oct 12, 2026	41.00	41.40	41.00	41.40	41.40	0.98%	-
Oct 9, 2026	41.00	41.00	41.00	41.00	41.00	-0.97%	-
Oct 8, 2026	41.40	41.40	41.40	41.40	41.40	-1.43%	-
Oct 7, 2026	42.00	42.00	42.00	42.00	42.00	0.96%	-
Oct 6, 2026	41.60	41.60	41.60	41.60	41.60	-0.95%	-
Oct 5, 2026	41.60	42.00	41.60	42.00	42.00	0.48%	-
Oct 2, 2026	41.00	41.80	41.00	41.80	41.80	0.48%	-
Oct 1, 2026	41.60	41.60	41.60	41.60	41.60	-2.80%	-
Sep 30, 2026	42.80	42.80	42.80	42.80	42.80	-1.38%	-
Sep 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.91%	-
Sep 28, 2026	43.40	43.80	43.40	43.80	43.80	-	-
Sep 25, 2026	43.40	43.80	43.40	43.80	43.80	0.46%	-
Sep 24, 2026	42.40	43.60	42.40	43.60	43.60	3.32%	-
Sep 23, 2026	43.60	43.60	42.20	42.20	42.20	-3.21%	6
Sep 22, 2026	44.00	44.00	43.60	43.60	43.60	-2.24%	-
Sep 21, 2026	44.00	44.60	44.00	44.60	44.60	0.45%	-
Sep 18, 2026	44.20	44.40	44.20	44.40	44.40	-0.45%	-
Sep 17, 2026	43.40	44.60	43.40	44.60	44.60	2.29%	-
Sep 16, 2026	43.60	43.60	43.60	43.60	43.60	0.93%	-
Sep 15, 2026	43.20	43.20	43.20	43.20	43.20	-0.92%	-
Sep 14, 2026	42.60	43.60	42.60	43.60	43.60	1.87%	-
Sep 11, 2026	42.40	42.80	42.40	42.80	42.80	0.47%	-
Sep 10, 2026	42.20	42.60	42.20	42.60	42.60	-	-
Sep 9, 2026	42.80	42.80	42.60	42.60	42.60	-1.39%	-
Sep 8, 2026	43.80	43.80	43.20	43.20	43.20	-0.46%	-
Sep 7, 2026	44.00	44.00	43.40	43.40	43.40	-1.81%	-