Heron Therapeutics, Inc. (FRA:AXD2)
Germany · Delayed Price · Currency is EUR 0.9455
+0.0020 (0.21%)
At close: Nov 28, 2025
Heron Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.81% | - |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.21% | - |
| Nov 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.45% | - |
| Nov 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.28% | - |
| Nov 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.08% | - |
| Nov 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.55% | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.71% | - |
| Nov 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.26% | - |
| Nov 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.77% | - |
| Nov 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.96% | - |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Nov 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.16% | - |
| Nov 13, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.88% | 80 |
| Nov 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.01% | - |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.90% | - |
| Nov 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.01% | - |
| Nov 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.26% | - |
| Nov 6, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.36% | 250 |
| Nov 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05% | - |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.73% | - |
| Nov 3, 2025 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 9.52% | 11,073 |
| Oct 31, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 1.87% | 1,000 |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.15% | - |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Oct 27, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 6.27% | 12,747 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.82% | - |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.55% | - |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.60% | - |
| Oct 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 300 |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.00% | - |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.08% | - |
| Oct 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.88% | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.64% | - |
| Oct 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.11% | - |
| Oct 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.47% | - |
| Oct 10, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 1.13% | 265 |
| Oct 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.05% | - |
| Oct 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.63% | - |
| Oct 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.13% | - |
| Oct 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.23% | - |
| Oct 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Oct 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.30% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.65% | - |
| Sep 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.66% | - |
| Sep 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.82% | - |
| Sep 25, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.38% | 90 |
| Sep 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.88% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.74% | - |