Heron Therapeutics, Inc. (FRA:AXD2)
Germany · Delayed Price · Currency is EUR 1.226
-0.002 (-0.16%)
At close: Jan 23, 2026
Heron Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.27% | - |
| Jan 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.68% | - |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.95% | - |
| Jan 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.64% | - |
| Jan 26, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -1.31% | 2,794 |
| Jan 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.80% | - |
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.96% | - |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | - |
| Jan 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.16% | - |
| Jan 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.16% | - |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| Jan 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.40% | - |
| Jan 13, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 5.30% | 4,757 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.66% | - |
| Jan 9, 2026 | 1.07 | 1.29 | 1.07 | 1.29 | 1.29 | 20.73% | 500 |
| Jan 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.29% | - |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.24% | - |
| Jan 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.06% | - |
| Jan 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.93% | - |
| Jan 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | - |
| Dec 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.34% | - |
| Dec 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.24% | - |
| Dec 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.78% | - |
| Dec 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.54% | - |
| Dec 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.99% | - |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -8.63% | - |
| Dec 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.34% | - |
| Dec 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.60% | - |
| Dec 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.01% | - |
| Dec 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.80% | - |
| Dec 10, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.66% | 100 |
| Dec 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.96% | - |
| Dec 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.81% | - |
| Dec 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.85% | - |
| Dec 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.04% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.48% | - |
| Dec 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | - |
| Dec 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.81% | - |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.21% | - |
| Nov 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.45% | - |
| Nov 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.28% | - |
| Nov 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.08% | - |
| Nov 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.55% | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.71% | - |
| Nov 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.26% | - |
| Nov 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.77% | - |
| Nov 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.96% | - |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |