Heron Therapeutics, Inc. (FRA:AXD2)
Germany · Delayed Price · Currency is EUR 0.7110
+0.0335 (4.94%)
At close: Mar 27, 2026
FRA:AXD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.94% | - |
| Mar 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.31% | - |
| Mar 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.20% | - |
| Mar 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.95% | - |
| Mar 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.69% | - |
| Mar 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.30% | - |
| Mar 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.06% | - |
| Mar 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.59% | - |
| Mar 17, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 3.72% | 3,800 |
| Mar 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.00% | - |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.15% | - |
| Mar 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.31% | - |
| Mar 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.89% | - |
| Mar 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4.58% | - |
| Mar 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -11.89% | - |
| Mar 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.28% | - |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.88% | 163 |
| Mar 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.77% | - |
| Mar 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.75% | - |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.97% | - |
| Feb 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.70% | - |
| Feb 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.32% | - |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.56% | - |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.69% | - |
| Feb 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.28% | - |
| Feb 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.67% | - |
| Feb 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.31% | - |
| Feb 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Feb 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.43% | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.52% | - |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -7.41% | - |
| Feb 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.54% | - |
| Feb 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.99% | 2,500 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.65% | - |
| Feb 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.21% | - |
| Feb 4, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.30% | 11,313 |
| Feb 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.67% | - |
| Feb 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Jan 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.27% | - |
| Jan 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.68% | - |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.95% | - |
| Jan 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.64% | - |
| Jan 26, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -1.31% | 2,794 |
| Jan 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.80% | - |
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.96% | - |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | - |
| Jan 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.16% | - |