FRA:AXD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	0.67%	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	0.07%	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	-
Aug 21, 2026	0.26	0.26	0.26	0.26	0.26	-2.25%	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	1.29%	-
Aug 19, 2026	0.26	0.26	0.26	0.26	0.26	-4.58%	-
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-4.77%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	0.77%	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.10%	1,726
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	4.99%	-
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	2.37%	-
Aug 11, 2026	0.28	0.28	0.27	0.27	0.27	-37.27%	1,000
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	2.28%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.99%	1,908
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.54%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.09%	-
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	3.38%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	2.30%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	4.88%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.91%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.96%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.78%	2,200
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.96%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	2.85%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.07%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	7.41%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	3.18%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	2.71%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.17%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.47%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-3.01%	1,775
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	3.21%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.66%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	0.21%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.58%	-
Jul 2, 2026	0.36	0.38	0.36	0.38	0.38	3.44%	21,099
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-3.88%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	0.42%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	7.47%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-6.21%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	5.14%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.66%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	4.46%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	6.11%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	1.15%	-