FRA:AXD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-6.21%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	5.14%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.66%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	4.46%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	6.11%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	1.15%	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.82%	-
Jun 16, 2026	0.34	0.36	0.34	0.36	0.36	3.41%	1,550
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.63%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.35%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	1.83%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-9.69%	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	6.07%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-11.04%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	9.36%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-12.76%	2,000
Jun 3, 2026	0.39	0.43	0.39	0.43	0.43	-1.51%	2,000
Jun 2, 2026	0.61	0.61	0.44	0.44	0.44	-40.62%	1,000
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.73%	600
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-2.66%	600
May 28, 2026	0.77	0.77	0.77	0.77	0.77	-3.20%	-
May 27, 2026	0.75	0.80	0.75	0.80	0.80	8.23%	3,067
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.47%	-
May 25, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	1.16%	64
May 21, 2026	0.72	0.74	0.72	0.74	0.74	1.73%	64
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.34%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.07%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-5.41%	-
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-1.73%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.88%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.10%	-
May 12, 2026	0.80	0.82	0.80	0.82	0.82	-21.84%	2,817
May 11, 2026	1.05	1.05	1.05	1.05	1.05	0.67%	-
May 8, 2026	1.04	1.04	1.04	1.04	1.04	-3.51%	-
May 7, 2026	1.08	1.08	1.08	1.08	1.08	4.74%	-
May 6, 2026	1.03	1.03	1.03	1.03	1.03	-	-
May 5, 2026	1.03	1.03	1.03	1.03	1.03	-0.77%	-
May 4, 2026	1.04	1.04	1.04	1.04	1.04	4.31%	-
Apr 30, 2026	1.00	1.00	1.00	1.00	1.00	-3.48%	-
Apr 29, 2026	1.03	1.03	1.03	1.03	1.03	3.19%	-
Apr 28, 2026	1.00	1.00	1.00	1.00	1.00	1.06%	-
Apr 27, 2026	0.99	0.99	0.99	0.99	0.99	16.24%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.33%	-
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	3.44%	-
Apr 20, 2026	0.86	0.86	0.86	0.86	0.86	9.31%	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-2.73%	-