FRA:AXD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.85	0.85	0.85	0.85	-	-1.33%	-
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	3.44%	-
Apr 20, 2026	0.86	0.86	0.86	0.86	0.86	9.31%	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-2.73%	-
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	1.58%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	4.48%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	6.52%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	1.86%	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-0.64%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	2.32%	-
Apr 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	-
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	2.53%	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.25%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	6.09%	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-5.12%	-
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-3.87%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	4.94%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	4.31%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-4.20%	-
Mar 24, 2026	0.68	0.68	0.68	0.68	0.68	1.95%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-3.69%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-4.30%	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.06%	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-3.59%	-
Mar 17, 2026	0.77	0.78	0.77	0.78	0.78	3.72%	3,800
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-6.00%	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.15%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.31%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-0.89%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	4.58%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	-11.89%	-
Mar 6, 2026	0.92	0.92	0.92	0.92	0.92	-4.28%	-
Mar 5, 2026	0.96	0.96	0.96	0.96	0.96	-0.88%	163
Mar 4, 2026	0.97	0.97	0.97	0.97	0.97	-2.77%	-
Mar 3, 2026	0.99	0.99	0.99	0.99	0.99	-0.75%	-
Mar 2, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Feb 27, 2026	1.00	1.00	1.00	1.00	1.00	11.97%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.70%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-9.32%	-
Feb 24, 2026	1.00	1.00	1.00	1.00	1.00	2.56%	-
Feb 23, 2026	0.98	0.98	0.98	0.98	0.98	-2.69%	-
Feb 20, 2026	1.01	1.01	1.01	1.01	1.01	-1.28%	-
Feb 19, 2026	1.02	1.02	1.02	1.02	1.02	2.67%	-
Feb 18, 2026	0.99	0.99	0.99	0.99	0.99	4.31%	-
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Feb 16, 2026	0.96	0.96	0.96	0.96	0.96	1.43%	-
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	-3.52%	-
Feb 12, 2026	0.98	0.98	0.98	0.98	0.98	-7.41%	-