Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 199.00
-3.00 (-1.49%)
Last updated: Feb 20, 2026, 9:05 AM CET
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Feb 19, 2026 | 193.00 | 202.00 | 193.00 | 202.00 | 202.00 | 6.32% | 19 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | - |
| Feb 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Feb 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 189.20 | 3.21% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 183.32 | -1.58% | - |
| Feb 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 186.26 | -1.04% | - |
| Feb 11, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 188.22 | 3.23% | - |
| Feb 10, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 182.34 | 1.09% | - |
| Feb 9, 2026 | 210.00 | 210.00 | 184.00 | 184.00 | 180.38 | -13.21% | 113 |
| Feb 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 207.83 | 1.92% | - |
| Feb 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.91 | 0.97% | - |
| Feb 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 201.95 | 0.98% | - |
| Feb 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 199.99 | 2.00% | - |
| Feb 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | 0.50% | - |
| Jan 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 195.09 | 2.58% | - |
| Jan 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 190.18 | -1.02% | - |
| Jan 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 192.14 | -1.01% | - |
| Jan 27, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 194.11 | -1.00% | - |
| Jan 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | -1.96% | - |
| Jan 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 199.99 | -0.97% | - |
| Jan 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 201.95 | 3.00% | - |
| Jan 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | - | - |
| Jan 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | - | - |
| Jan 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | 1.01% | - |
| Jan 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 194.11 | 0.51% | - |
| Jan 15, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 193.13 | 3.68% | - |
| Jan 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 186.26 | -1.04% | - |
| Jan 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 188.22 | 0.52% | - |
| Jan 12, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 187.24 | -2.05% | - |
| Jan 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 191.16 | 4.84% | - |
| Jan 8, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 182.34 | -1.59% | - |
| Jan 7, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 185.28 | 1.07% | - |
| Jan 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 183.32 | 2.19% | - |
| Jan 5, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 179.40 | 0.55% | - |
| Jan 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 178.42 | -4.71% | - |
| Dec 30, 2025 | 182.00 | 191.00 | 182.00 | 191.00 | 187.24 | -4.02% | 2 |
| Dec 29, 2025 | 181.00 | 199.00 | 181.00 | 199.00 | 195.09 | 11.17% | 1 |
| Dec 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 175.48 | -1.10% | - |
| Dec 22, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 177.44 | -0.55% | - |
| Dec 19, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 178.42 | -0.55% | - |
| Dec 18, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 179.40 | 1.10% | - |
| Dec 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 177.44 | 1.12% | - |
| Dec 16, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 175.48 | -1.65% | - |
| Dec 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 178.42 | 1.11% | - |
| Dec 12, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 176.46 | 1.69% | - |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 173.52 | -2.75% | - |
| Dec 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 178.42 | 1.68% | - |
| Dec 9, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 175.48 | 0.56% | - |
| Dec 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 174.50 | -2.20% | - |