Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 179.00
-1.00 (-0.56%)
At close: Nov 27, 2025
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 27, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Nov 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Nov 25, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Nov 21, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.79% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Nov 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Nov 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.28% | - |
| Nov 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.14% | - |
| Nov 13, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Nov 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.06% | - |
| Nov 11, 2025 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | -0.51% | 12 |
| Nov 10, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | - |
| Nov 7, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -2.02% | - |
| Nov 6, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 1.54% | - |
| Nov 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | 3.17% | - |
| Nov 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 185.21 | 1.07% | - |
| Nov 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.25 | 0.54% | - |
| Oct 31, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 182.27 | -1.06% | - |
| Oct 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 184.23 | -3.59% | - |
| Oct 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | -1.52% | - |
| Oct 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | - | - |
| Oct 27, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 1.02% | - |
| Oct 24, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 192.07 | -0.51% | - |
| Oct 23, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | 0.51% | - |
| Oct 22, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 192.07 | -1.51% | - |
| Oct 21, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 0.51% | - |
| Oct 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 2.59% | - |
| Oct 17, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | -3.02% | - |
| Oct 16, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 1.02% | - |
| Oct 15, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | 1.03% | - |
| Oct 14, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | 0.52% | - |
| Oct 13, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -3.96% | - |
| Oct 10, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 197.95 | - | - |
| Oct 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 197.95 | 1.00% | - |
| Oct 8, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | - | - |
| Oct 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | -1.96% | - |
| Oct 6, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 199.91 | 2.00% | - |
| Oct 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.99 | 1.01% | - |
| Oct 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 2.06% | - |
| Oct 1, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | - | - |
| Sep 30, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -1.52% | - |
| Sep 29, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.05 | -1.01% | - |
| Sep 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 2.05% | - |
| Sep 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | -2.01% | - |
| Sep 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 195.01 | 2.58% | - |
| Sep 23, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | 0.52% | - |
| Sep 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 189.13 | -2.53% | - |