Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 202.00
+2.00 (1.00%)
At close: Mar 27, 2026
FRA:AXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Mar 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Mar 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 24, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Mar 23, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Mar 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Mar 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Mar 18, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.63% | - |
| Mar 17, 2026 | 206.00 | 216.00 | 206.00 | 216.00 | 216.00 | 3.85% | 14 |
| Mar 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Mar 13, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Mar 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Mar 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Mar 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.12% | - |
| Mar 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -5.83% | - |
| Mar 6, 2026 | 197.00 | 206.00 | 197.00 | 206.00 | 206.00 | 3.52% | 10 |
| Mar 5, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Mar 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |
| Mar 3, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | - |
| Mar 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | - |
| Feb 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.52% | - |
| Feb 25, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.51% | - |
| Feb 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Feb 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Feb 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Feb 19, 2026 | 193.00 | 202.00 | 193.00 | 202.00 | 202.00 | 6.32% | 19 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | - |
| Feb 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Feb 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 189.20 | 3.21% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 183.32 | -1.58% | - |
| Feb 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 186.26 | -1.04% | - |
| Feb 11, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 188.22 | 3.23% | - |
| Feb 10, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 182.34 | 1.09% | - |
| Feb 9, 2026 | 210.00 | 210.00 | 184.00 | 184.00 | 180.38 | -13.21% | 113 |
| Feb 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 207.83 | 1.92% | - |
| Feb 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.91 | 0.97% | - |
| Feb 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 201.95 | 0.98% | - |
| Feb 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 199.99 | 2.00% | - |
| Feb 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | 0.50% | - |
| Jan 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 195.09 | 2.58% | - |
| Jan 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 190.18 | -1.02% | - |
| Jan 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 192.14 | -1.01% | - |
| Jan 27, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 194.11 | -1.00% | - |
| Jan 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | -1.96% | - |
| Jan 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 199.99 | -0.97% | - |
| Jan 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 201.95 | 3.00% | - |
| Jan 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | - | - |
| Jan 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | - | - |
| Jan 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.07 | 1.01% | - |