Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 191.00
-8.00 (-4.02%)
At close: Dec 30, 2025
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.84% | - |
| Jan 8, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Jan 7, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.07% | - |
| Jan 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | - |
| Jan 5, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Jan 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -4.71% | - |
| Dec 30, 2025 | 182.00 | 191.00 | 182.00 | 191.00 | 191.00 | -4.02% | 2 |
| Dec 29, 2025 | 181.00 | 199.00 | 181.00 | 199.00 | 199.00 | 11.17% | 1 |
| Dec 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Dec 22, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Dec 19, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Dec 18, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Dec 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 16, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Dec 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Dec 12, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | - |
| Dec 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Dec 9, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | - |
| Dec 5, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Dec 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Dec 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Dec 1, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Nov 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 27, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Nov 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Nov 25, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Nov 21, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.79% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Nov 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Nov 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.28% | - |
| Nov 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.14% | - |
| Nov 13, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Nov 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.06% | - |
| Nov 11, 2025 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | -0.51% | 12 |
| Nov 10, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | - |
| Nov 7, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 190.11 | -2.02% | - |
| Nov 6, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 1.54% | - |
| Nov 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | 3.17% | - |
| Nov 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 185.21 | 1.07% | - |
| Nov 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.25 | 0.54% | - |
| Oct 31, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 182.27 | -1.06% | - |
| Oct 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 184.23 | -3.59% | - |
| Oct 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 191.09 | -1.52% | - |
| Oct 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | - | - |
| Oct 27, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 194.03 | 1.02% | - |