Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 208.00
+2.00 (0.97%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:AXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| May 27, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| May 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| May 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | - |
| May 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | - |
| May 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.59% | - |
| May 18, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| May 15, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| May 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | 3 |
| May 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.52% | - |
| May 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.43% | - |
| May 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.91% | - |
| May 8, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | -2.86% | - |
| May 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.06 | - | - |
| May 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.06 | 2.94% | - |
| May 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | - | - |
| May 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | -1.92% | - |
| Apr 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | - | - |
| Apr 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | -2.80% | - |
| Apr 28, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 209.99 | 5.94% | 1 |
| Apr 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | -1.94% | - |
| Apr 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | - | - |
| Apr 23, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | -1.90% | - |
| Apr 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.06 | 0.96% | - |
| Apr 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | - | - |
| Apr 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | 2.97% | - |
| Apr 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | - | - |
| Apr 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | -0.98% | - |
| Apr 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | 0.99% | - |
| Apr 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | -1.94% | - |
| Apr 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | - | - |
| Apr 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | 3.00% | - |
| Apr 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.25 | 1.52% | - |
| Apr 8, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 193.31 | 2.07% | - |
| Apr 7, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 189.38 | 1.05% | - |
| Apr 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 187.42 | -4.50% | - |
| Apr 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.25 | -0.99% | - |
| Mar 31, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | 1.00% | - |
| Mar 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.25 | -0.99% | - |
| Mar 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | 1.00% | - |
| Mar 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 196.25 | -1.96% | - |
| Mar 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | - | - |
| Mar 24, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | 0.99% | - |
| Mar 23, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | -1.94% | - |
| Mar 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | -0.96% | - |