Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 210.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:AXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Sep 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Sep 15, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Sep 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Sep 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Sep 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Sep 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Sep 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Sep 1, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 28, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Aug 27, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Aug 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Aug 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Aug 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Aug 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Aug 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Aug 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Aug 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Aug 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Aug 11, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.72% | - |
| Aug 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 226.11 | -1.71% | - |
| Aug 6, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 230.04 | -7.14% | - |
| Aug 5, 2026 | 232.00 | 252.00 | 232.00 | 252.00 | 247.74 | 13.51% | 2 |
| Aug 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 218.24 | 2.78% | - |
| Aug 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.34 | -4.42% | - |
| Jul 31, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 222.18 | -0.88% | - |
| Jul 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 224.14 | - | - |
| Jul 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 224.14 | -0.87% | - |
| Jul 28, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 226.11 | -2.54% | - |
| Jul 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 232.01 | -0.84% | - |
| Jul 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 233.97 | 0.85% | - |
| Jul 23, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 232.01 | -3.28% | - |
| Jul 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 239.87 | 0.83% | - |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 237.90 | 0.83% | - |
| Jul 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 235.94 | -0.83% | - |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 237.90 | 2.54% | - |
| Jul 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 232.01 | - | - |
| Jul 15, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 232.01 | - | - |
| Jul 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 232.01 | 0.85% | - |
| Jul 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 230.04 | 0.86% | - |