Alexander's, Inc. (FRA:AXE)
Germany · Delayed Price · Currency is EUR 228.00
-2.00 (-0.87%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:AXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | - | -0.87% | - |
| Jun 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 1 |
| Jun 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.70% | - |
| Jun 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Jun 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jun 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jun 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Jun 16, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jun 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | 1 |
| Jun 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Jun 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Jun 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Jun 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| Jun 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Jun 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Jun 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Jun 3, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Jun 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| May 27, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| May 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| May 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | - |
| May 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | - |
| May 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.59% | - |
| May 18, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| May 15, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| May 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | 3 |
| May 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.52% | - |
| May 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.43% | - |
| May 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.91% | - |
| May 8, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | -2.86% | - |
| May 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.06 | - | - |
| May 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.06 | 2.94% | - |
| May 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | - | - |
| May 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.18 | -1.92% | - |
| Apr 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | - | - |
| Apr 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | -2.80% | - |
| Apr 28, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 209.99 | 5.94% | 1 |
| Apr 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | -1.94% | - |
| Apr 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | - | - |
| Apr 23, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.14 | -1.90% | - |
| Apr 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.06 | 0.96% | - |
| Apr 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | - | - |
| Apr 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.10 | 2.97% | - |
| Apr 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.21 | - | - |