Equitable Holdings, Inc. (FRA:AXJ)
Germany · Delayed Price · Currency is EUR 39.40
-0.40 (-1.01%)
Last updated: Dec 1, 2025, 8:13 AM CET
Equitable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Nov 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Nov 27, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Nov 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | - |
| Nov 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Nov 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 3.21% | - |
| Nov 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.17 | -2.09% | - |
| Nov 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.96 | 4.37% | - |
| Nov 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.37 | 1.10% | - |
| Nov 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.97 | -5.24% | - |
| Nov 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.96 | 0.53% | - |
| Nov 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | -2.06% | - |
| Nov 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.56 | 1.57% | - |
| Nov 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.96 | 0.53% | - |
| Nov 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | -2.06% | - |
| Nov 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.56 | 1.04% | - |
| Nov 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.16 | -0.52% | - |
| Nov 6, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.36 | -7.66% | - |
| Nov 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.54 | -0.95% | - |
| Nov 4, 2025 | 41.40 | 42.20 | 41.40 | 42.20 | 41.94 | - | 4 |
| Nov 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.94 | 1.93% | - |
| Oct 31, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | 2.48% | - |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.15 | -1.46% | - |
| Oct 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.74 | -0.97% | - |
| Oct 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | -0.48% | - |
| Oct 27, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.34 | 0.48% | - |
| Oct 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | 1.97% | - |
| Oct 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.35 | -1.46% | - |
| Oct 22, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.94 | 1.48% | - |
| Oct 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.35 | 1.00% | - |
| Oct 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.95 | 2.03% | - |
| Oct 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.15 | -4.37% | - |
| Oct 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.94 | -2.37% | - |
| Oct 15, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.94 | 1.93% | - |
| Oct 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | - | - |
| Oct 13, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | -2.36% | - |
| Oct 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.13 | -0.47% | - |
| Oct 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.33 | -1.39% | - |
| Oct 8, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.93 | 0.47% | - |
| Oct 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.73 | -0.46% | - |
| Oct 6, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.93 | 1.89% | - |
| Oct 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.13 | 2.42% | - |
| Oct 2, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.14 | -2.36% | - |
| Oct 1, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.13 | -3.64% | - |
| Sep 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.72 | -0.45% | - |
| Sep 29, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.92 | 0.91% | - |
| Sep 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.53 | -0.90% | - |
| Sep 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.92 | -2.21% | - |
| Sep 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.92 | - | - |
| Sep 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.92 | -0.44% | - |