Equitable Holdings, Inc. (FRA:AXJ)
Germany · Delayed Price · Currency is EUR 33.00
+0.60 (1.85%)
Last updated: Mar 27, 2026, 8:16 AM CET
FRA:AXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Mar 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Mar 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Mar 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Mar 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Mar 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | - |
| Mar 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | - |
| Mar 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% | - |
| Mar 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Mar 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Mar 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | - |
| Mar 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.99% | - |
| Mar 11, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Mar 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.83% | - |
| Mar 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.96% | - |
| Mar 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Mar 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | - |
| Mar 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Mar 3, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.57 | 1.81% | - |
| Mar 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.97 | -4.60% | - |
| Feb 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.56 | 1.75% | - |
| Feb 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.96 | -0.58% | - |
| Feb 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | 1.78% | - |
| Feb 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.57 | -7.65% | - |
| Feb 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.35 | -1.61% | - |
| Feb 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.94 | -2.62% | - |
| Feb 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | 1.06% | - |
| Feb 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.54 | 2.72% | - |
| Feb 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.55 | -0.54% | - |
| Feb 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | 2.21% | - |
| Feb 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.95 | -2.16% | - |
| Feb 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | -2.12% | - |
| Feb 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.54 | -0.53% | - |
| Feb 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.74 | 0.53% | - |
| Feb 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.54 | 4.42% | - |
| Feb 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.95 | -3.21% | - |
| Feb 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.14 | - | - |
| Feb 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.14 | -4.10% | - |
| Feb 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.73 | 2.63% | - |
| Feb 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.74 | 1.06% | - |
| Jan 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.34 | -1.05% | - |
| Jan 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.74 | - | - |
| Jan 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.74 | -1.04% | - |
| Jan 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.14 | 1.05% | - |
| Jan 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.74 | -2.56% | - |
| Jan 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.73 | 1.04% | - |
| Jan 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | - | - |
| Jan 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | -0.52% | - |
| Jan 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.53 | -1.02% | - |
| Jan 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -2.49% | - |