FRA:AXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	41.61	41.61	41.61	41.61	41.61	0.87%	-
Aug 24, 2026	41.25	41.25	41.25	41.25	41.25	0.15%	-
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	-2.60%	-
Aug 20, 2026	42.29	42.29	42.29	42.29	42.29	-2.17%	-
Aug 19, 2026	43.23	43.23	43.23	43.23	43.23	-0.39%	-
Aug 18, 2026	43.40	43.40	43.40	43.40	43.40	-4.11%	-
Aug 17, 2026	45.26	45.26	45.26	45.26	45.26	0.15%	-
Aug 14, 2026	45.19	45.19	45.19	45.19	45.19	1.57%	-
Aug 13, 2026	44.49	44.49	44.49	44.49	44.49	1.07%	-
Aug 12, 2026	44.02	44.02	44.02	44.02	44.02	-2.37%	-
Aug 11, 2026	45.09	45.09	45.09	45.09	45.09	2.22%	-
Aug 10, 2026	44.11	44.11	44.11	44.11	44.11	-5.10%	-
Aug 7, 2026	44.69	46.48	44.69	46.48	46.48	5.71%	225
Aug 6, 2026	43.97	43.97	43.97	43.97	43.97	5.93%	-
Aug 5, 2026	41.51	41.51	41.51	41.51	41.51	0.48%	-
Aug 4, 2026	41.31	41.31	41.31	41.31	41.31	1.23%	-
Aug 3, 2026	40.81	40.81	40.81	40.81	40.81	-2.65%	-
Jul 31, 2026	42.18	42.18	42.18	42.18	41.92	0.88%	-
Jul 30, 2026	41.81	41.81	41.81	41.81	41.55	-2.18%	-
Jul 29, 2026	42.74	42.74	42.74	42.74	42.48	1.67%	-
Jul 28, 2026	42.04	42.04	42.04	42.04	41.78	0.12%	-
Jul 27, 2026	41.99	41.99	41.99	41.99	41.73	2.02%	-
Jul 24, 2026	41.16	41.16	41.16	41.16	40.91	-2.02%	-
Jul 23, 2026	42.01	42.01	42.01	42.01	41.75	0.33%	-
Jul 22, 2026	41.87	41.87	41.87	41.87	41.61	0.10%	-
Jul 21, 2026	41.83	41.83	41.83	41.83	41.57	-1.06%	-
Jul 20, 2026	42.28	42.28	42.28	42.28	42.02	0.98%	-
Jul 17, 2026	41.87	41.87	41.87	41.87	41.61	-1.76%	-
Jul 16, 2026	42.62	42.62	42.62	42.62	42.36	4.10%	-
Jul 15, 2026	40.94	40.94	40.94	40.94	40.69	-1.28%	-
Jul 14, 2026	41.47	41.47	41.47	41.47	41.21	2.50%	-
Jul 13, 2026	40.46	40.46	40.46	40.46	40.21	0.57%	-
Jul 10, 2026	40.23	40.23	40.23	40.23	39.98	1.51%	-
Jul 9, 2026	39.63	39.63	39.63	39.63	39.38	-2.34%	-
Jul 8, 2026	40.58	40.58	40.58	40.58	40.33	-0.78%	-
Jul 7, 2026	40.90	40.90	40.90	40.90	40.65	3.36%	-
Jul 6, 2026	39.57	39.57	39.57	39.57	39.33	0.18%	-
Jul 3, 2026	39.50	39.50	39.50	39.50	39.26	3.73%	-
Jul 2, 2026	38.08	38.08	38.08	38.08	37.84	0.53%	-
Jul 1, 2026	37.88	37.88	37.88	37.88	37.65	-1.10%	-
Jun 30, 2026	38.30	38.30	38.30	38.30	38.06	-0.10%	-
Jun 29, 2026	38.34	38.34	38.34	38.34	38.10	1.59%	-
Jun 26, 2026	37.74	37.74	37.74	37.74	37.51	-0.45%	-
Jun 25, 2026	37.91	37.91	37.91	37.91	37.68	-3.07%	-
Jun 24, 2026	39.11	39.11	39.11	39.11	38.87	1.69%	-
Jun 23, 2026	38.46	38.46	38.46	38.46	38.22	-1.16%	-
Jun 22, 2026	38.91	38.91	38.91	38.91	38.67	0.05%	-
Jun 19, 2026	38.89	38.89	38.89	38.89	38.65	-1.17%	-
Jun 18, 2026	39.35	39.35	39.35	39.35	39.11	1.89%	-
Jun 17, 2026	38.62	38.62	38.62	38.62	38.38	0.26%	-