FRA:AXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.88	34.88	34.88	34.88	34.88	0.55%	-
Apr 22, 2026	34.69	34.69	34.69	34.69	34.69	-0.86%	-
Apr 21, 2026	34.99	34.99	34.99	34.99	34.99	0.57%	-
Apr 20, 2026	34.79	34.79	34.79	34.79	34.79	-1.19%	-
Apr 17, 2026	35.21	35.21	35.21	35.21	35.21	-	-
Apr 16, 2026	35.21	35.21	35.21	35.21	35.21	7.25%	-
Apr 15, 2026	32.83	32.83	32.83	32.83	32.83	2.34%	-
Apr 14, 2026	32.08	32.08	32.08	32.08	32.08	2.23%	-
Apr 13, 2026	31.38	31.38	31.38	31.38	31.38	-3.45%	-
Apr 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.98%	-
Apr 9, 2026	32.82	32.82	32.82	32.82	32.82	-0.21%	-
Apr 8, 2026	32.89	32.89	32.89	32.89	32.89	0.43%	-
Apr 7, 2026	32.75	32.75	32.75	32.75	32.75	3.64%	-
Apr 2, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	3.25%	-
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	1.32%	-
Mar 30, 2026	30.40	30.40	30.40	30.40	30.40	-7.88%	-
Mar 27, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Mar 26, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Mar 25, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Mar 24, 2026	32.40	32.40	32.40	32.40	32.40	2.53%	-
Mar 23, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Mar 20, 2026	31.60	31.60	31.60	31.60	31.60	-2.47%	-
Mar 19, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	3.11%	-
Mar 17, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Mar 16, 2026	32.20	32.20	32.20	32.20	32.20	1.90%	-
Mar 13, 2026	31.60	31.60	31.60	31.60	31.60	-2.47%	-
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%	-
Mar 11, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Mar 10, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
Mar 9, 2026	32.80	32.80	32.80	32.80	32.80	-2.96%	-
Mar 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Mar 5, 2026	34.00	34.00	34.00	34.00	34.00	3.03%	-
Mar 4, 2026	33.00	33.00	33.00	33.00	33.00	-2.37%	-
Mar 3, 2026	33.80	33.80	33.80	33.80	33.57	1.81%	-
Mar 2, 2026	33.20	33.20	33.20	33.20	32.97	-4.60%	-
Feb 27, 2026	34.80	34.80	34.80	34.80	34.56	1.75%	-
Feb 26, 2026	34.20	34.20	34.20	34.20	33.96	-0.58%	-
Feb 25, 2026	34.40	34.40	34.40	34.40	34.16	1.78%	-
Feb 24, 2026	33.80	33.80	33.80	33.80	33.57	-7.65%	-
Feb 23, 2026	36.60	36.60	36.60	36.60	36.35	-1.61%	-
Feb 20, 2026	37.20	37.20	37.20	37.20	36.94	-2.62%	-
Feb 19, 2026	38.20	38.20	38.20	38.20	37.94	1.06%	-
Feb 18, 2026	37.80	37.80	37.80	37.80	37.54	2.72%	-
Feb 17, 2026	36.80	36.80	36.80	36.80	36.55	-0.54%	-
Feb 16, 2026	37.00	37.00	37.00	37.00	36.75	2.21%	-
Feb 13, 2026	36.20	36.20	36.20	36.20	35.95	-2.16%	-
Feb 12, 2026	37.00	37.00	37.00	37.00	36.75	-2.12%	-
Feb 11, 2026	37.80	37.80	37.80	37.80	37.54	-0.53%	-