FRA:AXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.45	48.45	48.45	48.45	48.45	2.50%	-
Oct 22, 2026	47.27	47.27	47.27	47.27	47.27	-0.84%	-
Oct 21, 2026	47.67	47.67	47.67	47.67	47.67	1.71%	-
Oct 20, 2026	46.87	46.87	46.87	46.87	46.87	-0.80%	-
Oct 19, 2026	47.25	47.25	47.25	47.25	47.25	0.38%	-
Oct 16, 2026	47.07	47.07	47.07	47.07	47.07	1.58%	-
Oct 15, 2026	46.34	46.34	46.34	46.34	46.34	-1.11%	-
Oct 14, 2026	46.86	46.86	46.86	46.86	46.86	-0.76%	-
Oct 13, 2026	47.22	47.22	47.22	47.22	47.22	0.96%	-
Oct 12, 2026	46.77	46.77	46.77	46.77	46.77	-0.91%	-
Oct 9, 2026	47.20	47.20	47.20	47.20	47.20	0.70%	-
Oct 8, 2026	46.87	46.87	46.87	46.87	46.87	-2.23%	-
Oct 7, 2026	47.94	47.94	47.94	47.94	47.94	0.65%	-
Oct 6, 2026	47.63	47.63	47.63	47.63	47.63	2.70%	-
Oct 5, 2026	46.38	46.38	46.38	46.38	46.38	1.47%	-
Oct 2, 2026	45.76	45.76	45.71	45.71	45.71	1.42%	225
Oct 1, 2026	45.07	45.07	45.07	45.07	45.07	-1.01%	-
Sep 30, 2026	45.53	45.53	45.53	45.53	45.53	0.35%	-
Sep 29, 2026	45.37	45.37	45.37	45.37	45.37	-2.47%	-
Sep 28, 2026	46.52	46.52	46.52	46.52	46.52	1.82%	-
Sep 25, 2026	45.69	45.69	45.69	45.69	45.69	1.17%	-
Sep 24, 2026	45.16	45.16	45.16	45.16	45.16	0.02%	-
Sep 23, 2026	45.15	45.15	45.15	45.15	45.15	-2.71%	-
Sep 22, 2026	46.41	46.41	46.41	46.41	46.41	-0.56%	-
Sep 21, 2026	46.67	46.67	46.67	46.67	46.67	0.11%	-
Sep 18, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%	-
Sep 17, 2026	46.64	46.64	46.64	46.64	46.64	0.84%	-
Sep 16, 2026	46.25	46.25	46.25	46.25	46.25	0.94%	-
Sep 15, 2026	45.82	45.82	45.82	45.82	45.82	1.26%	-
Sep 14, 2026	45.25	45.25	45.25	45.25	45.25	0.71%	-
Sep 11, 2026	44.93	44.93	44.93	44.93	44.93	1.35%	-
Sep 10, 2026	44.33	44.33	44.33	44.33	44.33	0.18%	-
Sep 9, 2026	44.25	44.25	44.25	44.25	44.25	-1.34%	-
Sep 8, 2026	44.85	44.85	44.85	44.85	44.85	-0.31%	-
Sep 7, 2026	44.99	44.99	44.99	44.99	44.99	-1.16%	-
Sep 4, 2026	45.52	45.52	45.52	45.52	45.52	3.74%	-
Sep 3, 2026	43.88	43.88	43.88	43.88	43.88	4.33%	-
Sep 2, 2026	42.06	42.06	42.06	42.06	42.06	-1.45%	-
Sep 1, 2026	42.68	42.68	42.68	42.68	42.68	0.05%	-
Aug 31, 2026	42.66	42.66	42.66	42.66	42.66	0.47%	-
Aug 28, 2026	42.46	42.46	42.46	42.46	42.46	0.14%	-
Aug 27, 2026	42.40	42.40	42.40	42.40	42.40	2.51%	-
Aug 26, 2026	41.36	41.36	41.36	41.36	41.36	-0.60%	-
Aug 25, 2026	41.61	41.61	41.61	41.61	41.61	0.87%	-
Aug 24, 2026	41.25	41.25	41.25	41.25	41.25	0.15%	-
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	-2.60%	-
Aug 20, 2026	42.29	42.29	42.29	42.29	42.29	-2.17%	-
Aug 19, 2026	43.23	43.23	43.23	43.23	43.23	-0.39%	-
Aug 18, 2026	43.40	43.40	43.40	43.40	43.40	-4.11%	-
Aug 17, 2026	45.26	45.26	45.26	45.26	45.26	0.15%	-