FRA:AXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.29	34.29	34.29	34.29	34.29	-2.36%	-
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	1.46%	-
May 29, 2026	34.87	34.87	34.87	34.87	34.61	-0.82%	-
May 28, 2026	35.16	35.16	35.16	35.16	34.90	-2.03%	-
May 27, 2026	35.89	35.89	35.89	35.89	35.63	-1.46%	-
May 26, 2026	36.42	36.42	36.42	36.42	36.15	-0.27%	-
May 25, 2026	36.52	36.52	36.52	36.52	36.25	0.69%	-
May 22, 2026	36.27	36.27	36.27	36.27	36.00	0.75%	-
May 21, 2026	36.00	36.00	36.00	36.00	35.73	2.48%	-
May 20, 2026	35.13	35.13	35.13	35.13	34.87	-2.82%	-
May 19, 2026	36.15	36.15	36.15	36.15	35.88	0.70%	-
May 18, 2026	35.90	35.90	35.90	35.90	35.64	0.39%	-
May 15, 2026	35.76	35.76	35.76	35.76	35.50	2.73%	-
May 14, 2026	34.81	34.81	34.81	34.81	34.55	1.58%	-
May 13, 2026	34.27	34.27	34.27	34.27	34.02	-0.17%	-
May 12, 2026	34.33	34.33	34.33	34.33	34.08	-4.00%	-
May 11, 2026	35.76	35.76	35.76	35.76	35.50	-1.11%	-
May 8, 2026	36.16	36.16	36.16	36.16	35.89	-1.63%	-
May 7, 2026	36.76	36.76	36.76	36.76	36.49	-1.21%	-
May 6, 2026	37.21	37.21	37.21	37.21	36.94	5.89%	-
May 5, 2026	35.14	35.14	35.14	35.14	34.88	-2.66%	-
May 4, 2026	35.57	36.10	35.57	36.10	35.83	3.17%	91
Apr 30, 2026	34.99	34.99	34.99	34.99	34.73	-1.16%	-
Apr 29, 2026	35.40	35.40	35.40	35.40	35.14	1.14%	-
Apr 28, 2026	35.00	35.00	35.00	35.00	34.74	1.19%	-
Apr 27, 2026	34.59	34.59	34.59	34.59	34.34	-1.76%	-
Apr 24, 2026	35.21	35.21	35.21	35.21	34.95	0.95%	-
Apr 23, 2026	34.88	34.88	34.88	34.88	34.62	0.55%	-
Apr 22, 2026	34.69	34.69	34.69	34.69	34.43	-0.86%	-
Apr 21, 2026	34.99	34.99	34.99	34.99	34.73	0.57%	-
Apr 20, 2026	34.79	34.79	34.79	34.79	34.53	-1.19%	-
Apr 17, 2026	35.21	35.21	35.21	35.21	34.95	-	-
Apr 16, 2026	35.21	35.21	35.21	35.21	34.95	7.25%	-
Apr 15, 2026	32.83	32.83	32.83	32.83	32.59	2.34%	-
Apr 14, 2026	32.08	32.08	32.08	32.08	31.84	2.23%	-
Apr 13, 2026	31.38	31.38	31.38	31.38	31.15	-3.45%	-
Apr 10, 2026	32.50	32.50	32.50	32.50	32.26	-0.98%	-
Apr 9, 2026	32.82	32.82	32.82	32.82	32.58	-0.21%	-
Apr 8, 2026	32.89	32.89	32.89	32.89	32.65	0.43%	-
Apr 7, 2026	32.75	32.75	32.75	32.75	32.51	3.64%	-
Apr 2, 2026	31.60	31.60	31.60	31.60	31.37	-0.63%	-
Apr 1, 2026	31.80	31.80	31.80	31.80	31.57	3.25%	-
Mar 31, 2026	30.80	30.80	30.80	30.80	30.57	1.32%	-
Mar 30, 2026	30.40	30.40	30.40	30.40	30.18	-7.88%	-
Mar 27, 2026	33.00	33.00	33.00	33.00	32.76	1.85%	-
Mar 26, 2026	32.40	32.40	32.40	32.40	32.16	0.62%	-
Mar 25, 2026	32.20	32.20	32.20	32.20	31.96	-0.62%	-
Mar 24, 2026	32.40	32.40	32.40	32.40	32.16	2.53%	-
Mar 23, 2026	31.60	31.60	31.60	31.60	31.37	-	-
Mar 20, 2026	31.60	31.60	31.60	31.60	31.37	-2.47%	-