FRA:AXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%	-
Sep 17, 2026	46.64	46.64	46.64	46.64	46.64	0.84%	-
Sep 16, 2026	46.25	46.25	46.25	46.25	46.25	0.94%	-
Sep 15, 2026	45.82	45.82	45.82	45.82	45.82	1.26%	-
Sep 14, 2026	45.25	45.25	45.25	45.25	45.25	0.71%	-
Sep 11, 2026	44.93	44.93	44.93	44.93	44.93	1.35%	-
Sep 10, 2026	44.33	44.33	44.33	44.33	44.33	0.18%	-
Sep 9, 2026	44.25	44.25	44.25	44.25	44.25	-1.34%	-
Sep 8, 2026	44.85	44.85	44.85	44.85	44.85	-0.31%	-
Sep 7, 2026	44.99	44.99	44.99	44.99	44.99	-1.16%	-
Sep 4, 2026	45.52	45.52	45.52	45.52	45.52	3.74%	-
Sep 3, 2026	43.88	43.88	43.88	43.88	43.88	4.33%	-
Sep 2, 2026	42.06	42.06	42.06	42.06	42.06	-1.45%	-
Sep 1, 2026	42.68	42.68	42.68	42.68	42.68	0.05%	-
Aug 31, 2026	42.66	42.66	42.66	42.66	42.66	0.47%	-
Aug 28, 2026	42.46	42.46	42.46	42.46	42.46	0.14%	-
Aug 27, 2026	42.40	42.40	42.40	42.40	42.40	2.51%	-
Aug 26, 2026	41.36	41.36	41.36	41.36	41.36	-0.60%	-
Aug 25, 2026	41.61	41.61	41.61	41.61	41.61	0.87%	-
Aug 24, 2026	41.25	41.25	41.25	41.25	41.25	0.15%	-
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	-2.60%	-
Aug 20, 2026	42.29	42.29	42.29	42.29	42.29	-2.17%	-
Aug 19, 2026	43.23	43.23	43.23	43.23	43.23	-0.39%	-
Aug 18, 2026	43.40	43.40	43.40	43.40	43.40	-4.11%	-
Aug 17, 2026	45.26	45.26	45.26	45.26	45.26	0.15%	-
Aug 14, 2026	45.19	45.19	45.19	45.19	45.19	1.57%	-
Aug 13, 2026	44.49	44.49	44.49	44.49	44.49	1.07%	-
Aug 12, 2026	44.02	44.02	44.02	44.02	44.02	-2.37%	-
Aug 11, 2026	45.09	45.09	45.09	45.09	45.09	2.22%	-
Aug 10, 2026	44.11	44.11	44.11	44.11	44.11	-5.10%	-
Aug 7, 2026	44.69	46.48	44.69	46.48	46.48	5.71%	225
Aug 6, 2026	43.97	43.97	43.97	43.97	43.97	5.93%	-
Aug 5, 2026	41.51	41.51	41.51	41.51	41.51	0.48%	-
Aug 4, 2026	41.31	41.31	41.31	41.31	41.31	1.23%	-
Aug 3, 2026	40.81	40.81	40.81	40.81	40.81	-2.65%	-
Jul 31, 2026	42.18	42.18	42.18	42.18	41.92	0.88%	-
Jul 30, 2026	41.81	41.81	41.81	41.81	41.55	-2.18%	-
Jul 29, 2026	42.74	42.74	42.74	42.74	42.48	1.67%	-
Jul 28, 2026	42.04	42.04	42.04	42.04	41.78	0.12%	-
Jul 27, 2026	41.99	41.99	41.99	41.99	41.73	2.02%	-
Jul 24, 2026	41.16	41.16	41.16	41.16	40.91	-2.02%	-
Jul 23, 2026	42.01	42.01	42.01	42.01	41.75	0.33%	-
Jul 22, 2026	41.87	41.87	41.87	41.87	41.61	0.10%	-
Jul 21, 2026	41.83	41.83	41.83	41.83	41.57	-1.06%	-
Jul 20, 2026	42.28	42.28	42.28	42.28	42.02	0.98%	-
Jul 17, 2026	41.87	41.87	41.87	41.87	41.61	-1.76%	-
Jul 16, 2026	42.62	42.62	42.62	42.62	42.36	4.10%	-
Jul 15, 2026	40.94	40.94	40.94	40.94	40.69	-1.28%	-
Jul 14, 2026	41.47	41.47	41.47	41.47	41.21	2.50%	-
Jul 13, 2026	40.46	40.46	40.46	40.46	40.21	0.57%	-