FRA:AXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.04	42.04	42.04	42.04	-	0.12%	-
Jul 27, 2026	41.99	41.99	41.99	41.99	41.99	2.02%	-
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	-2.02%	-
Jul 23, 2026	42.01	42.01	42.01	42.01	42.01	0.33%	-
Jul 22, 2026	41.87	41.87	41.87	41.87	41.87	0.10%	-
Jul 21, 2026	41.83	41.83	41.83	41.83	41.83	-1.06%	-
Jul 20, 2026	42.28	42.28	42.28	42.28	42.28	0.98%	-
Jul 17, 2026	41.87	41.87	41.87	41.87	41.87	-1.76%	-
Jul 16, 2026	42.62	42.62	42.62	42.62	42.62	4.10%	-
Jul 15, 2026	40.94	40.94	40.94	40.94	40.94	-1.28%	-
Jul 14, 2026	41.47	41.47	41.47	41.47	41.47	2.50%	-
Jul 13, 2026	40.46	40.46	40.46	40.46	40.46	0.57%	-
Jul 10, 2026	40.23	40.23	40.23	40.23	40.23	1.51%	-
Jul 9, 2026	39.63	39.63	39.63	39.63	39.63	-2.34%	-
Jul 8, 2026	40.58	40.58	40.58	40.58	40.58	-0.78%	-
Jul 7, 2026	40.90	40.90	40.90	40.90	40.90	3.36%	-
Jul 6, 2026	39.57	39.57	39.57	39.57	39.57	0.18%	-
Jul 3, 2026	39.50	39.50	39.50	39.50	39.50	3.73%	-
Jul 2, 2026	38.08	38.08	38.08	38.08	38.08	0.53%	-
Jul 1, 2026	37.88	37.88	37.88	37.88	37.88	-1.10%	-
Jun 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.10%	-
Jun 29, 2026	38.34	38.34	38.34	38.34	38.34	1.59%	-
Jun 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.45%	-
Jun 25, 2026	37.91	37.91	37.91	37.91	37.91	-3.07%	-
Jun 24, 2026	39.11	39.11	39.11	39.11	39.11	1.69%	-
Jun 23, 2026	38.46	38.46	38.46	38.46	38.46	-1.16%	-
Jun 22, 2026	38.91	38.91	38.91	38.91	38.91	0.05%	-
Jun 19, 2026	38.89	38.89	38.89	38.89	38.89	-1.17%	-
Jun 18, 2026	39.35	39.35	39.35	39.35	39.35	1.89%	-
Jun 17, 2026	38.62	38.62	38.62	38.62	38.62	0.26%	-
Jun 16, 2026	38.52	38.52	38.52	38.52	38.52	1.42%	-
Jun 15, 2026	37.98	37.98	37.98	37.98	37.98	1.99%	-
Jun 12, 2026	37.24	37.24	37.24	37.24	37.24	3.42%	-
Jun 11, 2026	36.01	36.01	36.01	36.01	36.01	0.87%	-
Jun 10, 2026	35.70	35.70	35.70	35.70	35.70	0.68%	-
Jun 9, 2026	35.46	35.46	35.46	35.46	35.46	1.52%	-
Jun 8, 2026	34.93	34.93	34.93	34.93	34.93	2.86%	-
Jun 5, 2026	33.96	33.96	33.96	33.96	33.96	0.62%	-
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	-4.45%	-
Jun 3, 2026	35.32	35.32	35.32	35.32	35.32	3.00%	-
Jun 2, 2026	34.29	34.29	34.29	34.29	34.29	-2.36%	-
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	1.46%	-
May 29, 2026	34.87	34.87	34.87	34.87	34.61	-0.82%	-
May 28, 2026	35.16	35.16	35.16	35.16	34.90	-2.03%	-
May 27, 2026	35.89	35.89	35.89	35.89	35.63	-1.46%	-
May 26, 2026	36.42	36.42	36.42	36.42	36.15	-0.27%	-
May 25, 2026	36.52	36.52	36.52	36.52	36.25	0.69%	-
May 22, 2026	36.27	36.27	36.27	36.27	36.00	0.75%	-
May 21, 2026	36.00	36.00	36.00	36.00	35.73	2.48%	-
May 20, 2026	35.13	35.13	35.13	35.13	34.87	-2.82%	-