Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 26.84
-0.38 (-1.40%)
Last updated: Sep 9, 2025, 8:08 AM CET
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | -1.40% | 20 |
| Sep 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | -0.11% | 20 |
| Sep 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - | 0.59% | 20 |
| Sep 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | - | 0.89% | 20 |
| Sep 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | - | 1.09% | 20 |
| Sep 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | - | 0.49% | 20 |
| Sep 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - | 0.42% | 20 |
| Aug 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | - | -1.13% | 20 |
| Aug 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | - | 1.41% | 20 |
| Aug 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | -2.27% | 20 |
| Aug 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - | -0.78% | - |
| Aug 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | - | -0.81% | - |
| Aug 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | 0.22% | 20 |
| Aug 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | 0.96% | - |
| Aug 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | - | 0.97% | 20 |
| Aug 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | - | 0.34% | 20 |
| Aug 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | - | 0.30% | 20 |
| Aug 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - | 0.57% | 20 |
| Aug 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - | -0.19% | 20 |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | - | 0.72% | 20 |
| Aug 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | -0.08% | 20 |
| Aug 11, 2025 | 26.24 | 26.27 | 26.24 | 26.27 | - | 0.11% | 20 |
| Aug 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | - | 0.73% | 20 |
| Aug 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | -0.31% | 20 |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | - | 0.42% | 20 |
| Aug 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | 1.28% | 20 |
| Aug 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - | 0.39% | 20 |
| Aug 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | - | -1.24% | 20 |
| Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - | -0.12% | - |
| Jul 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | - | 0.23% | 20 |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | -2.38% | 20 |
| Jul 28, 2025 | 26.25 | 26.51 | 26.25 | 26.51 | - | 1.88% | 20 |
| Jul 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | 1.92% | 9 |
| Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | - | 0.95% | - |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 1.20% | 9 |
| Jul 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | -0.08% | 9 |
| Jul 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | -1.81% | 9 |
| Jul 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | 0.39% | 9 |
| Jul 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | -1.13% | 9 |
| Jul 16, 2025 | 25.43 | 25.66 | 25.43 | 25.66 | - | 1.87% | 9 |
| Jul 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | 1.61% | 105 |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | -1.67% | 105 |
| Jul 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | 0.16% | 105 |
| Jul 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | -0.28% | 105 |
| Jul 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - | -1.48% | - |
| Jul 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | - | -1.91% | 105 |
| Jul 7, 2025 | 25.35 | 26.12 | 25.35 | 26.12 | - | 3.86% | 105 |
| Jul 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1.62% | 185 |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | -0.44% | - |
| Jul 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | 1.14% | - |