Skip to main content
logo
Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
26.90
-2.14 (-7.37%)
At close: Jan 30, 2026

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.0027.0026.9026.9026.90-7.37%-
Jan 29, 202629.0429.0429.0429.0429.040.17%-
Jan 28, 202628.9928.9928.9928.9928.991.58%-
Jan 27, 202628.5428.5428.5428.5428.54-1.38%-
Jan 26, 202628.9428.9428.9428.9428.941.05%-
Jan 23, 202628.6428.6428.6428.6428.641.52%-
Jan 22, 202628.2128.2128.2128.2128.21-0.32%-
Jan 21, 202628.3028.3028.3028.3028.301.62%-
Jan 20, 202627.8527.8527.8527.8527.85-1.38%-
Jan 19, 202628.2428.2428.2428.2428.24-3.16%-
Jan 16, 202627.7329.1627.7329.1629.167.25%270
Jan 15, 202627.1927.1927.1927.1927.190.93%-
Jan 14, 202626.9426.9426.9426.9426.940.26%-
Jan 13, 202626.8726.8726.8726.8726.870.34%-
Jan 12, 202626.7826.7826.7826.7826.780.53%-
Jan 9, 202626.6426.6426.6426.6426.641.06%-
Jan 8, 202626.3126.3826.3126.3626.36-0.38%-
Jan 7, 202626.4626.4626.4626.4626.460.61%-
Jan 6, 202626.3026.3026.3026.3026.300.88%-
Jan 5, 202626.1126.1126.0726.0726.07-1.29%-
Jan 2, 202626.4126.4126.4126.4126.410.15%-
Dec 30, 202526.3726.3726.3726.3726.370.61%-
Dec 29, 202526.2126.2126.2126.2126.210.85%-
Dec 23, 202525.9925.9925.9925.9925.99-0.46%-
Dec 22, 202526.1126.1126.1126.1126.111.56%-
Dec 19, 202525.7125.7125.7125.7125.712.35%-
Dec 18, 202525.1225.1225.1225.1225.121.54%-
Dec 17, 202524.7424.7424.7424.7424.741.19%-
Dec 16, 202524.4524.4524.4524.4524.450.74%-
Dec 15, 202524.2724.2724.2724.2724.27-0.41%-
Dec 12, 202524.3724.3724.3724.3724.370.66%-
Dec 11, 202524.2124.2124.2124.2124.21-0.86%-
Dec 10, 202524.4224.4224.4224.4224.420.95%-
Dec 9, 202524.1924.1924.1924.1924.190.04%-
Dec 8, 202524.1824.1824.1824.1824.180.46%-
Dec 5, 202524.0724.0724.0724.0724.07-1.07%-
Dec 4, 202524.3324.3324.3324.3324.33-0.25%-
Dec 3, 202524.3924.3924.3924.3924.390.33%-
Dec 2, 202524.4224.4224.3124.3124.310.41%-
Dec 1, 202524.2224.2224.2124.2124.21-1.63%-
Nov 28, 202524.6124.6124.6124.6124.610.29%-
Nov 27, 202524.5424.5424.5424.5424.540.66%-
Nov 26, 202524.3824.3824.3824.3824.380.08%-
Nov 25, 202524.3624.3624.3624.3624.36-0.33%-
Nov 24, 202524.4424.4424.4424.4424.441.62%-
Nov 21, 202524.0524.0524.0524.0524.050.88%-
Nov 20, 202523.8423.8423.8423.8423.841.15%-
Nov 19, 202523.5723.5723.5723.5723.57-0.80%-
Nov 18, 202523.7623.7623.7623.7623.76-0.17%-
Nov 17, 202523.8023.8023.8023.8023.80-0.87%-