Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 25.88
-0.63 (-2.38%)
At close: Jul 29, 2025, 10:00 PM CET
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | - | -1.24% | - |
| Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - | -0.12% | - |
| Jul 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | - | 0.23% | 20 |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | -2.38% | 20 |
| Jul 28, 2025 | 26.25 | 26.51 | 26.25 | 26.51 | - | 1.88% | 20 |
| Jul 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | 1.92% | 9 |
| Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | - | 0.95% | - |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 1.20% | 9 |
| Jul 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | -0.08% | 9 |
| Jul 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | -1.81% | 9 |
| Jul 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | 0.39% | 9 |
| Jul 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | -1.13% | 9 |
| Jul 16, 2025 | 25.43 | 25.66 | 25.43 | 25.66 | - | 1.87% | 9 |
| Jul 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | 1.61% | 105 |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | -1.67% | 105 |
| Jul 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | 0.16% | 105 |
| Jul 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | -0.28% | 105 |
| Jul 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - | -1.48% | - |
| Jul 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | - | -1.91% | 105 |
| Jul 7, 2025 | 25.35 | 26.12 | 25.35 | 26.12 | - | 3.86% | 105 |
| Jul 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1.62% | 185 |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | -0.44% | - |
| Jul 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | 1.14% | - |
| Jul 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | 0.04% | - |
| Jun 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | - | 1.87% | - |
| Jun 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - | -1.59% | 185 |
| Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | -1.61% | - |
| Jun 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | 0.16% | 185 |
| Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | 4.19% | - |
| Jun 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | -6.58% | 185 |
| Jun 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | 4.07% | 185 |
| Jun 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | -1.05% | 185 |
| Jun 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | 0.12% | - |
| Jun 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | 0.57% | 185 |
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | - | - |
| Jun 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | 0.74% | 185 |
| Jun 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | -1.25% | 185 |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | - | 0.77% | 185 |
| Jun 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | -1.80% | 185 |
| Jun 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | 1.34% | 185 |
| Jun 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.20% | 185 |
| Jun 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | 0.04% | - |
| Jun 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -1.24% | - |
| Jun 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | -0.56% | 185 |
| Jun 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | 1.08% | 185 |
| May 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | -0.52% | 185 |
| May 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.24% | - |
| May 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | -0.32% | - |
| May 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | 0.20% | - |
| May 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | 0.72% | - |