Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 25.81
-0.30 (-1.15%)
At close: Sep 26, 2025
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% | - |
| Sep 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.15% | - |
| Sep 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% | - |
| Sep 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% | - |
| Sep 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% | - |
| Sep 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.99% | - |
| Sep 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% | - |
| Sep 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.47% | - |
| Sep 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.76 | -0.04% | - |
| Sep 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.77 | -0.33% | - |
| Sep 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.86 | -0.55% | - |
| Sep 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.01 | 0.44% | - |
| Sep 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 26.89 | 0.81% | - |
| Sep 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.67 | 0.82% | - |
| Sep 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.46 | -1.40% | - |
| Sep 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 26.83 | -0.11% | - |
| Sep 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.86 | 0.59% | - |
| Sep 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.70 | 0.89% | - |
| Sep 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.47 | 1.09% | - |
| Sep 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.18 | 0.49% | - |
| Sep 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.05 | 0.42% | - |
| Aug 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 25.95 | -1.13% | - |
| Aug 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.24 | 1.41% | - |
| Aug 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.88 | -2.27% | - |
| Aug 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.48 | -0.78% | - |
| Aug 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.68 | -0.81% | - |
| Aug 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 26.90 | 0.22% | - |
| Aug 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.84 | 0.96% | - |
| Aug 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.59 | 0.97% | - |
| Aug 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.33 | 0.34% | - |
| Aug 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.24 | 0.30% | - |
| Aug 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.16 | 0.57% | - |
| Aug 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.01 | -0.19% | - |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.06 | 0.72% | - |
| Aug 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.88 | -0.08% | - |
| Aug 11, 2025 | 26.24 | 26.27 | 26.24 | 26.27 | 25.90 | 0.11% | - |
| Aug 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.87 | 0.73% | - |
| Aug 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.68 | -0.31% | - |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.76 | 0.42% | - |
| Aug 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.65 | 1.28% | - |
| Aug 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.32 | 0.39% | - |
| Aug 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.23 | -1.24% | - |
| Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.54 | -0.12% | - |
| Jul 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.57 | 0.23% | - |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.51 | -2.38% | - |
| Jul 28, 2025 | 26.25 | 26.51 | 26.25 | 26.51 | 26.13 | 1.88% | 20 |
| Jul 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.65 | 1.92% | - |
| Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.17 | 0.95% | - |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.93 | 1.20% | - |
| Jul 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.63 | -0.08% | - |