Skip to main content
logo
Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
25.71
+0.59 (2.35%)
At close: Dec 19, 2025

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202525.7125.7125.7125.7125.712.35%-
Dec 18, 202525.1225.1225.1225.1225.121.54%-
Dec 17, 202524.7424.7424.7424.7424.741.19%-
Dec 16, 202524.4524.4524.4524.4524.450.74%-
Dec 15, 202524.2724.2724.2724.2724.27-0.41%-
Dec 12, 202524.3724.3724.3724.3724.370.66%-
Dec 11, 202524.2124.2124.2124.2124.21-0.86%-
Dec 10, 202524.4224.4224.4224.4224.420.95%-
Dec 9, 202524.1924.1924.1924.1924.190.04%-
Dec 8, 202524.1824.1824.1824.1824.180.46%-
Dec 5, 202524.0724.0724.0724.0724.07-1.07%-
Dec 4, 202524.3324.3324.3324.3324.33-0.25%-
Dec 3, 202524.3924.3924.3924.3924.390.33%-
Dec 2, 202524.4224.4224.3124.3124.310.41%-
Dec 1, 202524.2224.2224.2124.2124.21-1.63%-
Nov 28, 202524.6124.6124.6124.6124.610.29%-
Nov 27, 202524.5424.5424.5424.5424.540.66%-
Nov 26, 202524.3824.3824.3824.3824.380.08%-
Nov 25, 202524.3624.3624.3624.3624.36-0.33%-
Nov 24, 202524.4424.4424.4424.4424.441.62%-
Nov 21, 202524.0524.0524.0524.0524.050.88%-
Nov 20, 202523.8423.8423.8423.8423.841.15%-
Nov 19, 202523.5723.5723.5723.5723.57-0.80%-
Nov 18, 202523.7623.7623.7623.7623.76-0.17%-
Nov 17, 202523.8023.8023.8023.8023.80-0.87%-
Nov 14, 202524.0124.0124.0124.0124.010.29%-
Nov 13, 202523.9423.9423.9423.9423.940.34%-
Nov 12, 202523.8623.8623.8623.8623.86--
Nov 11, 202523.8623.8623.8623.8623.86-0.46%-
Nov 10, 202523.9723.9723.9723.9723.971.74%-
Nov 7, 202523.5623.5623.5623.5623.561.12%-
Nov 6, 202523.3023.3023.3023.3023.300.56%-
Nov 5, 202523.1723.1723.1723.1723.17-1.82%-
Nov 4, 202523.2523.6023.2523.6023.601.72%-
Nov 3, 202523.2023.2023.2023.2023.20-0.22%-
Oct 31, 202523.2523.2523.2523.2523.25-0.56%-
Oct 30, 202523.3823.3823.3823.3823.38-1.02%-
Oct 29, 202523.6223.6223.6223.6223.62-1.25%-
Oct 28, 202524.0224.0223.9223.9223.921.10%-
Oct 27, 202523.6623.6623.6623.6623.66-1.09%-
Oct 24, 202523.9223.9223.9223.9223.92-6.89%-
Oct 23, 202525.6925.6925.6925.6925.690.12%-
Oct 22, 202525.6625.6625.6625.6625.66-0.31%-
Oct 21, 202525.7425.7425.7425.7425.740.55%-
Oct 20, 202525.6025.6025.6025.6025.600.31%-
Oct 17, 202525.5225.5225.5225.5225.520.83%-
Oct 16, 202525.3125.3125.3125.3125.31-0.39%-
Oct 15, 202525.4125.4125.4125.4125.410.79%-
Oct 14, 202525.2125.2125.2125.2125.21-0.28%-
Oct 13, 202525.2825.2825.2825.2825.280.20%-