Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
25.60
+0.08 (0.31%)
Last updated: Oct 20, 2025, 8:18 AM CET

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.6625.6625.6625.6625.66-0.31%20
Oct 21, 202525.7425.7425.7425.7425.740.55%20
Oct 20, 202525.6025.6025.6025.6025.600.31%20
Oct 17, 202525.5225.5225.5225.5225.520.83%20
Oct 16, 202525.3125.3125.3125.3125.31-0.39%20
Oct 15, 202525.4125.4125.4125.4125.410.79%20
Oct 14, 202525.2125.2125.2125.2125.21-0.28%20
Oct 13, 202525.2825.2825.2825.2825.280.20%20
Oct 10, 202525.2325.2325.2325.2325.230.44%20
Oct 9, 202525.1225.1225.1225.1225.12-1.88%20
Oct 8, 202525.1925.6025.1925.6025.601.87%20
Oct 7, 202525.1325.1325.1325.1325.13-0.12%20
Oct 6, 202525.1625.1625.1625.1625.16-0.20%20
Oct 3, 202525.2125.2125.2125.2125.21-0.83%20
Oct 2, 202525.4225.4225.4225.4225.42-1.89%20
Oct 1, 202525.9125.9125.9125.9125.910.66%20
Sep 30, 202525.7425.7425.7425.7425.74-0.69%-
Sep 29, 202525.9225.9225.9225.9225.920.43%-
Sep 26, 202525.8125.8125.8125.8125.81-1.15%-
Sep 25, 202526.1126.1126.1126.1126.110.97%-
Sep 24, 202525.8625.8625.8625.8625.860.23%-
Sep 23, 202525.8025.8025.8025.8025.80-1.11%-
Sep 22, 202526.0926.0926.0926.0926.09-1.99%-
Sep 19, 202526.6226.6226.6226.6226.620.53%-
Sep 18, 202526.4826.4826.4826.4826.48-2.47%-
Sep 17, 202527.1527.1527.1527.1526.77-0.04%-
Sep 16, 202527.1627.1627.1627.1626.78-0.33%-
Sep 15, 202527.2527.2527.2527.2526.87-0.55%-
Sep 12, 202527.4027.4027.4027.4027.010.44%-
Sep 11, 202527.2827.2827.2827.2826.900.81%-
Sep 10, 202527.0627.0627.0627.0626.680.82%-
Sep 9, 202526.8426.8426.8426.8426.46-1.40%-
Sep 8, 202527.2227.2227.2227.2226.84-0.11%-
Sep 5, 202527.2527.2527.2527.2526.870.59%-
Sep 4, 202527.0927.0927.0927.0926.710.89%-
Sep 3, 202526.8526.8526.8526.8526.471.09%-
Sep 2, 202526.5626.5626.5626.5626.190.49%-
Sep 1, 202526.4326.4326.4326.4326.060.42%-
Aug 29, 202526.3226.3226.3226.3225.95-1.13%-
Aug 28, 202526.6226.6226.6226.6226.241.41%-
Aug 27, 202526.2526.2526.2526.2525.88-2.27%-
Aug 26, 202526.8626.8626.8626.8626.48-0.78%-
Aug 25, 202527.0727.0727.0727.0726.69-0.81%-
Aug 22, 202527.2927.2927.2927.2926.910.22%-
Aug 21, 202527.2327.2327.2327.2326.850.96%-
Aug 20, 202526.9726.9726.9726.9726.590.97%-
Aug 19, 202526.7126.7126.7126.7126.330.34%-
Aug 18, 202526.6226.6226.6226.6226.240.30%-
Aug 15, 202526.5426.5426.5426.5426.170.57%-
Aug 14, 202526.3926.3926.3926.3926.02-0.19%-