Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 26.36
-0.10 (-0.38%)
At close: Jan 8, 2026
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% | - |
| Jan 8, 2026 | 26.31 | 26.38 | 26.31 | 26.36 | 26.36 | -0.38% | - |
| Jan 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% | - |
| Jan 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% | - |
| Jan 5, 2026 | 26.11 | 26.11 | 26.07 | 26.07 | 26.07 | -1.29% | - |
| Jan 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% | - |
| Dec 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% | - |
| Dec 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% | - |
| Dec 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% | - |
| Dec 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.56% | - |
| Dec 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.35% | - |
| Dec 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.54% | - |
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% | - |
| Dec 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% | - |
| Dec 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% | - |
| Dec 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% | - |
| Dec 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.86% | - |
| Dec 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% | - |
| Dec 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% | - |
| Dec 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% | - |
| Dec 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.07% | - |
| Dec 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% | - |
| Dec 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% | - |
| Dec 2, 2025 | 24.42 | 24.42 | 24.31 | 24.31 | 24.31 | 0.41% | - |
| Dec 1, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | -1.63% | - |
| Nov 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% | - |
| Nov 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% | - |
| Nov 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% | - |
| Nov 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% | - |
| Nov 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% | - |
| Nov 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% | - |
| Nov 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% | - |
| Nov 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.80% | - |
| Nov 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% | - |
| Nov 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.87% | - |
| Nov 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% | - |
| Nov 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% | - |
| Nov 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | - |
| Nov 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% | - |
| Nov 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.74% | - |
| Nov 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% | - |
| Nov 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% | - |
| Nov 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.82% | - |
| Nov 4, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 1.72% | - |
| Nov 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% | - |
| Oct 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% | - |
| Oct 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% | - |
| Oct 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.25% | - |
| Oct 28, 2025 | 24.02 | 24.02 | 23.92 | 23.92 | 23.92 | 1.10% | - |
| Oct 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% | - |