Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 24.61
+0.07 (0.29%)
At close: Nov 28, 2025
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | -1.63% | - |
| Nov 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% | - |
| Nov 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% | - |
| Nov 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% | - |
| Nov 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% | - |
| Nov 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% | - |
| Nov 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% | - |
| Nov 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% | - |
| Nov 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.80% | - |
| Nov 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% | - |
| Nov 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.87% | - |
| Nov 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% | - |
| Nov 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% | - |
| Nov 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | - |
| Nov 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% | - |
| Nov 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.74% | - |
| Nov 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% | - |
| Nov 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% | - |
| Nov 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.82% | - |
| Nov 4, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 1.72% | - |
| Nov 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% | - |
| Oct 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% | - |
| Oct 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% | - |
| Oct 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.25% | - |
| Oct 28, 2025 | 24.02 | 24.02 | 23.92 | 23.92 | 23.92 | 1.10% | - |
| Oct 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% | - |
| Oct 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -6.89% | - |
| Oct 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% | - |
| Oct 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% | - |
| Oct 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% | - |
| Oct 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% | - |
| Oct 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% | - |
| Oct 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% | - |
| Oct 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% | - |
| Oct 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% | - |
| Oct 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% | - |
| Oct 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% | - |
| Oct 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.88% | - |
| Oct 8, 2025 | 25.19 | 25.60 | 25.19 | 25.60 | 25.60 | 1.87% | - |
| Oct 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | - |
| Oct 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% | - |
| Oct 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.83% | - |
| Oct 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.89% | - |
| Oct 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% | - |
| Sep 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% | - |
| Sep 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% | - |
| Sep 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.15% | - |
| Sep 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% | - |
| Sep 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% | - |
| Sep 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% | - |