Skip to main content
logo
Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
30.31
-0.37 (-1.21%)
At close: Feb 20, 2026

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202630.3130.3130.3130.3130.31-1.21%-
Feb 19, 202630.6830.6830.6830.6830.680.03%-
Feb 18, 202630.6730.6730.6730.6730.67-0.32%-
Feb 17, 202630.7330.7730.7330.7730.77-0.58%-
Feb 16, 202630.9230.9530.9230.9530.95-0.93%-
Feb 13, 202631.2431.2431.2431.2431.241.13%-
Feb 12, 202630.8930.8930.8930.8930.890.98%-
Feb 11, 202630.5930.5930.5930.5930.59-0.03%-
Feb 10, 202630.6030.6030.6030.6030.600.66%-
Feb 9, 202630.4030.4030.4030.4030.400.10%-
Feb 6, 202630.3730.3730.3730.3730.37--
Feb 5, 202630.3730.3730.3730.3730.371.47%-
Feb 4, 202629.9329.9329.9329.9329.931.80%-
Feb 3, 202629.4029.4029.4029.4029.403.67%-
Feb 2, 202628.3628.3628.3628.3628.365.43%-
Jan 30, 202627.0027.0026.9026.9026.90-7.37%-
Jan 29, 202629.0429.0429.0429.0429.040.17%-
Jan 28, 202628.9928.9928.9928.9928.991.58%-
Jan 27, 202628.5428.5428.5428.5428.54-1.38%-
Jan 26, 202628.9428.9428.9428.9428.941.05%-
Jan 23, 202628.6428.6428.6428.6428.641.52%-
Jan 22, 202628.2128.2128.2128.2128.21-0.32%-
Jan 21, 202628.3028.3028.3028.3028.301.62%-
Jan 20, 202627.8527.8527.8527.8527.85-1.38%-
Jan 19, 202628.2428.2428.2428.2428.24-3.16%-
Jan 16, 202627.7329.1627.7329.1629.167.25%270
Jan 15, 202627.1927.1927.1927.1927.190.93%-
Jan 14, 202626.9426.9426.9426.9426.940.26%-
Jan 13, 202626.8726.8726.8726.8726.870.34%-
Jan 12, 202626.7826.7826.7826.7826.780.53%-
Jan 9, 202626.6426.6426.6426.6426.641.06%-
Jan 8, 202626.3126.3826.3126.3626.36-0.38%-
Jan 7, 202626.4626.4626.4626.4626.460.61%-
Jan 6, 202626.3026.3026.3026.3026.300.88%-
Jan 5, 202626.1126.1126.0726.0726.07-1.29%-
Jan 2, 202626.4126.4126.4126.4126.410.15%-
Dec 30, 202526.3726.3726.3726.3726.370.61%-
Dec 29, 202526.2126.2126.2126.2126.210.85%-
Dec 23, 202525.9925.9925.9925.9925.99-0.46%-
Dec 22, 202526.1126.1126.1126.1126.111.56%-
Dec 19, 202525.7125.7125.7125.7125.712.35%-
Dec 18, 202525.1225.1225.1225.1225.121.54%-
Dec 17, 202524.7424.7424.7424.7424.741.19%-
Dec 16, 202524.4524.4524.4524.4524.450.74%-
Dec 15, 202524.2724.2724.2724.2724.27-0.41%-
Dec 12, 202524.3724.3724.3724.3724.370.66%-
Dec 11, 202524.2124.2124.2124.2124.21-0.86%-
Dec 10, 202524.4224.4224.4224.4224.420.95%-
Dec 9, 202524.1924.1924.1924.1924.190.04%-
Dec 8, 202524.1824.1824.1824.1824.180.46%-