Skip to main content
logo
Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
20.26
-0.34 (-1.65%)
At close: Jul 17, 2026

FRA:AXL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202620.2620.2620.2620.2620.26-1.65%-
Jul 16, 202620.2620.6020.2620.6020.60-13.26%500
Jul 15, 202623.7523.7523.7523.7523.750.89%-
Jul 14, 202623.5423.5423.5423.5423.54-0.72%-
Jul 13, 202623.7123.7123.7123.7123.710.38%-
Jul 10, 202623.6223.6223.6223.6223.62-0.13%-
Jul 9, 202623.6523.6523.6523.6523.65-0.76%-
Jul 8, 202623.8323.8323.8323.8323.833.20%-
Jul 7, 202623.0923.0923.0923.0923.09-0.94%-
Jul 6, 202623.3123.3123.3123.3123.31-1.35%-
Jul 3, 202623.6323.6323.6323.6323.630.34%-
Jul 2, 202623.5523.5523.5523.5523.552.12%-
Jul 1, 202623.0623.0623.0623.0623.06-0.77%-
Jun 30, 202623.2423.2423.2423.2423.24-1.65%-
Jun 29, 202623.6323.6323.6323.6323.633.01%-
Jun 26, 202622.9422.9422.9422.9422.94-1.21%-
Jun 25, 202623.2223.2223.2223.2223.221.71%-
Jun 24, 202622.8322.8322.8322.8322.830.35%-
Jun 23, 202622.7522.7522.7522.7522.75-0.61%-
Jun 22, 202622.8922.8922.8922.8922.89-0.09%-
Jun 19, 202622.9122.9122.9122.9122.91-0.52%-
Jun 18, 202623.0323.0323.0323.0323.03-2.46%-
Jun 17, 202623.6123.6123.6123.6123.61-0.67%-
Jun 16, 202623.7723.7723.7723.7723.77-1.65%-
Jun 15, 202624.1724.1724.1724.1724.17-2.26%-
Jun 12, 202624.7324.7324.7324.7324.731.73%-
Jun 11, 202624.3124.3124.3124.3124.310.50%-
Jun 10, 202624.1924.1924.1924.1924.190.42%-
Jun 9, 202624.0924.0924.0924.0924.090.67%-
Jun 8, 202623.9323.9323.9323.9323.931.92%-
Jun 5, 202623.4823.4823.4823.4823.48-1.43%-
Jun 4, 202623.8223.8223.8223.8223.822.67%-
Jun 3, 202623.2023.2023.2023.2023.20-2.32%-
Jun 2, 202623.7523.7523.7523.7523.75-1.04%-
Jun 1, 202624.0024.0024.0024.0024.00--
May 29, 202624.0024.0024.0024.0024.00-0.54%-
May 28, 202624.1324.1324.1324.1324.130.37%-
May 27, 202624.0424.0424.0424.0424.04-1.48%-
May 26, 202624.4024.4024.4024.4024.400.12%-
May 25, 202624.3724.3724.3724.3724.37-1.38%-
May 22, 202624.7124.7124.7124.7124.71-0.28%-
May 21, 202624.7824.7824.7824.7824.780.36%-
May 20, 202624.6924.6924.6924.6924.690.24%-
May 19, 202624.6324.6324.6324.6324.631.07%-
May 18, 202624.3724.3724.3724.3724.37-2.17%-
May 15, 202624.9124.9124.9124.9124.911.18%-
May 14, 202624.6224.6224.6224.6224.62-1.64%-
May 13, 202625.0325.0325.0325.0325.03-1.53%-
May 12, 202625.4225.4225.4225.4225.42-0.31%-
May 11, 202625.5025.5025.5025.5025.50-1.12%-