Skip to main content
logo
Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
23.75
-0.25 (-1.04%)
Last updated: Jun 2, 2026, 8:11 AM CET

FRA:AXL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.7523.7523.7523.7523.75-1.04%-
Jun 1, 202624.0024.0024.0024.0024.00--
May 29, 202624.0024.0024.0024.0024.00-0.54%-
May 28, 202624.1324.1324.1324.1324.130.37%-
May 27, 202624.0424.0424.0424.0424.04-1.48%-
May 26, 202624.4024.4024.4024.4024.400.12%-
May 25, 202624.3724.3724.3724.3724.37-1.38%-
May 22, 202624.7124.7124.7124.7124.71-0.28%-
May 21, 202624.7824.7824.7824.7824.780.36%-
May 20, 202624.6924.6924.6924.6924.690.24%-
May 19, 202624.6324.6324.6324.6324.631.07%-
May 18, 202624.3724.3724.3724.3724.37-2.17%-
May 15, 202624.9124.9124.9124.9124.911.18%-
May 14, 202624.6224.6224.6224.6224.62-1.64%-
May 13, 202625.0325.0325.0325.0325.03-1.53%-
May 12, 202625.4225.4225.4225.4225.42-0.31%-
May 11, 202625.5025.5025.5025.5025.50-1.12%-
May 8, 202625.3325.7925.3325.7925.79-1.19%-
May 7, 202626.1026.1026.1026.1026.100.19%-
May 6, 202625.4126.0525.4126.0526.050.35%-
May 5, 202625.2625.9625.2625.9625.96-0.95%-
May 4, 202625.5626.2125.5626.2126.21-1.65%-
Apr 30, 202625.3926.6525.3926.6526.652.90%-
Apr 29, 202625.9025.9025.9025.9025.900.15%-
Apr 28, 202625.8625.8625.8625.8625.860.43%-
Apr 27, 202625.7525.7525.7525.7525.75-1.00%-
Apr 24, 202626.0126.0126.0126.0126.01-4.37%-
Apr 23, 202627.2027.2027.2027.2027.20-6.85%-
Apr 22, 202629.2029.2029.2029.2029.200.03%-
Apr 21, 202629.1929.1929.1929.1929.190.27%-
Apr 20, 202629.1129.1129.1129.1129.11-0.48%-
Apr 17, 202629.2529.2529.2529.2529.251.25%-
Apr 16, 202628.8928.8928.8928.8928.891.30%-
Apr 15, 202628.5228.5228.5228.5228.52-1.11%-
Apr 14, 202628.8428.8428.8428.8428.841.02%-
Apr 13, 202628.5528.5528.5528.5528.55-1.86%-
Apr 10, 202629.0929.0929.0929.0929.091.08%-
Apr 9, 202628.7828.7828.7828.7828.78-4.03%-
Apr 8, 202629.9929.9929.9929.9929.992.56%-
Apr 7, 202629.2429.2429.2429.2429.240.41%-
Apr 2, 202629.1229.1229.1229.1229.12-0.10%-
Apr 1, 202629.1529.1529.1529.1529.151.89%-
Mar 31, 202628.6128.6128.6128.6128.611.10%-
Mar 30, 202628.3028.3028.3028.3028.30-0.49%-
Mar 27, 202628.4428.4428.4428.4428.441.10%-
Mar 26, 202628.1328.1328.1328.1328.130.75%-
Mar 25, 202627.9227.9227.9227.9227.921.75%-
Mar 24, 202627.4427.4427.4427.4427.44-2.73%-
Mar 23, 202628.2128.2128.2128.2128.21-1.74%-
Mar 20, 202628.7128.7128.7128.7128.71-0.52%-