Skip to main content
logo
Axfood AB (publ) (FRA:AXL1)
Germany flag Germany · Delayed Price · Currency is EUR
22.94
-0.28 (-1.21%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:AXL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.9422.9422.9422.94--1.21%-
Jun 25, 202623.2223.2223.2223.2223.221.71%-
Jun 24, 202622.8322.8322.8322.8322.830.35%-
Jun 23, 202622.7522.7522.7522.7522.75-0.61%-
Jun 22, 202622.8922.8922.8922.8922.89-0.09%-
Jun 19, 202622.9122.9122.9122.9122.91-0.52%-
Jun 18, 202623.0323.0323.0323.0323.03-2.46%-
Jun 17, 202623.6123.6123.6123.6123.61-0.67%-
Jun 16, 202623.7723.7723.7723.7723.77-1.65%-
Jun 15, 202624.1724.1724.1724.1724.17-2.26%-
Jun 12, 202624.7324.7324.7324.7324.731.73%-
Jun 11, 202624.3124.3124.3124.3124.310.50%-
Jun 10, 202624.1924.1924.1924.1924.190.42%-
Jun 9, 202624.0924.0924.0924.0924.090.67%-
Jun 8, 202623.9323.9323.9323.9323.931.92%-
Jun 5, 202623.4823.4823.4823.4823.48-1.43%-
Jun 4, 202623.8223.8223.8223.8223.822.67%-
Jun 3, 202623.2023.2023.2023.2023.20-2.32%-
Jun 2, 202623.7523.7523.7523.7523.75-1.04%-
Jun 1, 202624.0024.0024.0024.0024.00--
May 29, 202624.0024.0024.0024.0024.00-0.54%-
May 28, 202624.1324.1324.1324.1324.130.37%-
May 27, 202624.0424.0424.0424.0424.04-1.48%-
May 26, 202624.4024.4024.4024.4024.400.12%-
May 25, 202624.3724.3724.3724.3724.37-1.38%-
May 22, 202624.7124.7124.7124.7124.71-0.28%-
May 21, 202624.7824.7824.7824.7824.780.36%-
May 20, 202624.6924.6924.6924.6924.690.24%-
May 19, 202624.6324.6324.6324.6324.631.07%-
May 18, 202624.3724.3724.3724.3724.37-2.17%-
May 15, 202624.9124.9124.9124.9124.911.18%-
May 14, 202624.6224.6224.6224.6224.62-1.64%-
May 13, 202625.0325.0325.0325.0325.03-1.53%-
May 12, 202625.4225.4225.4225.4225.42-0.31%-
May 11, 202625.5025.5025.5025.5025.50-1.12%-
May 8, 202625.3325.7925.3325.7925.79-1.19%-
May 7, 202626.1026.1026.1026.1026.100.19%-
May 6, 202625.4126.0525.4126.0526.050.35%-
May 5, 202625.2625.9625.2625.9625.96-0.95%-
May 4, 202625.5626.2125.5626.2126.21-1.65%-
Apr 30, 202625.3926.6525.3926.6526.652.90%-
Apr 29, 202625.9025.9025.9025.9025.900.15%-
Apr 28, 202625.8625.8625.8625.8625.860.43%-
Apr 27, 202625.7525.7525.7525.7525.75-1.00%-
Apr 24, 202626.0126.0126.0126.0126.01-4.37%-
Apr 23, 202627.2027.2027.2027.2027.20-6.85%-
Apr 22, 202629.2029.2029.2029.2029.200.03%-
Apr 21, 202629.1929.1929.1929.1929.190.27%-
Apr 20, 202629.1129.1129.1129.1129.11-0.48%-
Apr 17, 202629.2529.2529.2529.2529.251.25%-