Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 21.94
+0.11 (0.50%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:AXL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | - | 0.50% | - |
| Aug 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% | - |
| Aug 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% | - |
| Aug 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.28% | - |
| Aug 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% | - |
| Aug 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% | - |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.88% | - |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.95% | - |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% | - |
| Aug 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% | - |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% | - |
| Aug 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% | - |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.20% | - |
| Aug 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% | - |
| Aug 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% | - |
| Aug 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.10% | - |
| Aug 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% | - |
| Aug 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% | - |
| Jul 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% | - |
| Jul 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.86% | - |
| Jul 29, 2026 | 21.63 | 22.05 | 21.63 | 22.05 | 22.05 | 4.01% | 100 |
| Jul 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.83% | - |
| Jul 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% | - |
| Jul 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.08% | - |
| Jul 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% | - |
| Jul 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% | - |
| Jul 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% | - |
| Jul 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.76% | - |
| Jul 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.65% | - |
| Jul 16, 2026 | 20.26 | 20.60 | 20.26 | 20.60 | 20.60 | -13.26% | 500 |
| Jul 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% | - |
| Jul 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% | - |
| Jul 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% | - |
| Jul 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% | - |
| Jul 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% | - |
| Jul 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.20% | - |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% | - |
| Jul 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.35% | - |
| Jul 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% | - |
| Jul 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.12% | - |
| Jul 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% | - |
| Jun 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.65% | - |
| Jun 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 3.01% | - |
| Jun 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% | - |
| Jun 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.71% | - |
| Jun 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% | - |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% | - |
| Jun 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% | - |
| Jun 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% | - |
| Jun 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.46% | - |