FRA:AXL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.84	21.84	21.84	21.84	21.84	-0.41%	-
Sep 17, 2026	21.93	21.93	21.93	21.93	21.93	2.86%	-
Sep 16, 2026	21.72	21.72	21.72	21.72	21.32	-2.60%	-
Sep 15, 2026	22.30	22.30	22.30	22.30	21.89	8.15%	-
Sep 14, 2026	20.62	20.62	20.62	20.62	20.24	-0.72%	-
Sep 11, 2026	20.77	20.77	20.77	20.77	20.39	-0.86%	-
Sep 10, 2026	20.95	20.95	20.95	20.95	20.57	-0.85%	-
Sep 9, 2026	21.13	21.13	21.13	21.13	20.74	0.57%	-
Sep 8, 2026	21.01	21.01	21.01	21.01	20.62	-2.01%	-
Sep 7, 2026	21.44	21.44	21.44	21.44	21.05	-0.37%	-
Sep 4, 2026	21.52	21.52	21.52	21.52	21.12	0.56%	-
Sep 3, 2026	21.40	21.40	21.40	21.40	21.01	-0.23%	-
Sep 2, 2026	21.45	21.45	21.45	21.45	21.06	-0.46%	-
Sep 1, 2026	21.55	21.55	21.55	21.55	21.15	-0.83%	-
Aug 31, 2026	21.73	21.73	21.73	21.73	21.33	-0.96%	-
Aug 28, 2026	21.94	21.94	21.94	21.94	21.54	0.46%	-
Aug 27, 2026	21.84	21.84	21.84	21.84	21.44	-0.46%	-
Aug 26, 2026	21.94	21.94	21.94	21.94	21.54	0.50%	-
Aug 25, 2026	21.83	21.83	21.83	21.83	21.43	1.02%	-
Aug 24, 2026	21.61	21.61	21.61	21.61	21.21	0.19%	-
Aug 21, 2026	21.57	21.57	21.57	21.57	21.17	2.28%	-
Aug 20, 2026	21.09	21.09	21.09	21.09	20.70	0.72%	-
Aug 19, 2026	20.94	20.94	20.94	20.94	20.56	0.43%	-
Aug 18, 2026	20.85	20.85	20.85	20.85	20.47	-1.88%	-
Aug 17, 2026	21.25	21.25	21.25	21.25	20.86	0.95%	-
Aug 14, 2026	21.05	21.05	21.05	21.05	20.66	1.10%	-
Aug 13, 2026	20.82	20.82	20.82	20.82	20.44	-1.09%	-
Aug 12, 2026	21.05	21.05	21.05	21.05	20.66	-0.57%	-
Aug 11, 2026	21.17	21.17	21.17	21.17	20.78	-1.12%	-
Aug 10, 2026	21.41	21.41	21.41	21.41	21.02	-1.20%	-
Aug 7, 2026	21.67	21.67	21.67	21.67	21.27	-0.37%	-
Aug 6, 2026	21.75	21.75	21.75	21.75	21.35	0.46%	-
Aug 5, 2026	21.65	21.65	21.65	21.65	21.25	-1.10%	-
Aug 4, 2026	21.89	21.89	21.89	21.89	21.49	0.60%	-
Aug 3, 2026	21.76	21.76	21.76	21.76	21.36	-0.18%	-
Jul 31, 2026	21.80	21.80	21.80	21.80	21.40	0.74%	-
Jul 30, 2026	21.64	21.64	21.64	21.64	21.24	-1.86%	-
Jul 29, 2026	21.63	22.05	21.63	22.05	21.65	4.01%	100
Jul 28, 2026	21.20	21.20	21.20	21.20	20.81	1.83%	-
Jul 27, 2026	20.82	20.82	20.82	20.82	20.44	-1.37%	-
Jul 24, 2026	21.11	21.11	21.11	21.11	20.72	2.08%	-
Jul 23, 2026	20.68	20.68	20.68	20.68	20.30	0.39%	-
Jul 22, 2026	20.60	20.60	20.60	20.60	20.22	-1.25%	-
Jul 21, 2026	20.86	20.86	20.86	20.86	20.48	0.19%	-
Jul 20, 2026	20.82	20.82	20.82	20.82	20.44	2.76%	-
Jul 17, 2026	20.26	20.26	20.26	20.26	19.89	-1.65%	-
Jul 16, 2026	20.26	20.60	20.26	20.60	20.22	-13.26%	500
Jul 15, 2026	23.75	23.75	23.75	23.75	23.31	0.89%	-
Jul 14, 2026	23.54	23.54	23.54	23.54	23.11	-0.72%	-
Jul 13, 2026	23.71	23.71	23.71	23.71	23.27	0.38%	-