Axfood AB (publ) (FRA:AXL1)
Germany · Delayed Price · Currency is EUR 24.59
+0.57 (2.37%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:AXL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.37% | 120 |
| Oct 22, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 24.02 | 0.29% | 120 |
| Oct 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% | - |
| Oct 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.82% | - |
| Oct 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.85% | - |
| Oct 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% | - |
| Oct 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% | - |
| Oct 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.28% | - |
| Oct 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% | - |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% | - |
| Oct 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% | - |
| Oct 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.54% | - |
| Oct 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% | - |
| Oct 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.77% | - |
| Oct 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% | - |
| Oct 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% | - |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% | - |
| Sep 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.13% | - |
| Sep 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% | - |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% | - |
| Sep 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% | - |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% | - |
| Sep 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% | - |
| Sep 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% | - |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% | - |
| Sep 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.86% | - |
| Sep 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.32 | -2.60% | - |
| Sep 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.89 | 8.15% | - |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.24 | -0.72% | - |
| Sep 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.39 | -0.86% | - |
| Sep 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.57 | -0.85% | - |
| Sep 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.74 | 0.57% | - |
| Sep 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.62 | -2.01% | - |
| Sep 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.05 | -0.37% | - |
| Sep 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.12 | 0.56% | - |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.01 | -0.23% | - |
| Sep 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.06 | -0.46% | - |
| Sep 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.15 | -0.83% | - |
| Aug 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.33 | -0.96% | - |
| Aug 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.54 | 0.46% | - |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.44 | -0.46% | - |
| Aug 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.54 | 0.50% | - |
| Aug 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.43 | 1.02% | - |
| Aug 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.21 | 0.19% | - |
| Aug 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.17 | 2.28% | - |
| Aug 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.70 | 0.72% | - |
| Aug 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.56 | 0.43% | - |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.47 | -1.88% | - |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.86 | 0.95% | - |