FRA:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.00	9.25	9.00	9.25	9.25	3.35%	200
Mar 26, 2026	8.95	8.95	8.95	8.95	8.95	-0.38%	4
Mar 25, 2026	8.69	8.98	8.69	8.98	8.98	9.03%	200
Mar 24, 2026	8.24	8.24	8.24	8.24	8.24	1.73%	-
Mar 23, 2026	8.10	8.10	8.10	8.10	8.10	2.27%	-
Mar 20, 2026	7.92	7.92	7.92	7.92	7.92	-2.17%	-
Mar 19, 2026	7.80	8.10	7.80	8.10	8.10	-1.27%	100
Mar 18, 2026	8.03	8.28	8.03	8.20	8.20	0.05%	440
Mar 17, 2026	8.94	8.94	7.96	8.20	8.20	-11.81%	262
Mar 16, 2026	10.44	10.44	9.29	9.29	9.29	-9.37%	46
Mar 13, 2026	10.26	10.26	10.26	10.26	10.26	-1.25%	-
Mar 12, 2026	10.39	10.39	10.39	10.39	10.39	-1.61%	-
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-3.91%	-
Mar 10, 2026	10.43	10.99	10.43	10.99	10.99	4.32%	19
Mar 9, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%	15
Mar 6, 2026	10.43	10.69	10.43	10.69	10.69	-2.02%	30
Mar 5, 2026	11.00	11.00	10.85	10.91	10.91	-10.54%	105
Mar 4, 2026	12.20	12.20	12.20	12.20	12.20	-3.37%	-
Mar 3, 2026	12.62	12.62	12.62	12.62	12.62	-0.20%	-
Mar 2, 2026	12.65	12.65	12.65	12.65	12.65	-4.17%	-
Feb 27, 2026	13.20	13.20	13.20	13.20	13.20	1.42%	-
Feb 26, 2026	13.11	13.11	13.01	13.01	13.01	1.76%	3
Feb 25, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%	-
Feb 24, 2026	12.90	12.90	12.90	12.90	12.90	-1.04%	-
Feb 23, 2026	13.03	13.03	13.03	13.03	13.03	0.08%	-
Feb 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.50%	-
Feb 19, 2026	13.09	13.09	13.09	13.09	13.09	-2.42%	-
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%	-
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.47%	-
Feb 16, 2026	13.63	13.63	13.63	13.63	13.63	-1.30%	-
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	-1.46%	-
Feb 12, 2026	14.02	14.02	14.02	14.02	14.02	0.29%	-
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	1.42%	-
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	0.18%	-
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	1.25%	-
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	2.61%	-
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%	-
Feb 4, 2026	13.06	13.43	13.06	13.43	13.43	-0.67%	250
Feb 3, 2026	13.52	13.52	13.52	13.52	13.52	2.00%	-
Feb 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.11%	-
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-2.68%	-
Jan 29, 2026	13.22	13.64	13.22	13.64	13.64	2.29%	2
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-3.37%	-
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	0.36%	-
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	1.10%	-
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.98%	-
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	3.66%	-
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.11%	-
Jan 20, 2026	12.67	13.23	12.67	13.23	13.23	3.81%	38
Jan 19, 2026	13.24	13.24	12.75	12.75	12.75	-6.42%	315