FRA:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.42	11.42	11.42	11.42	11.42	0.22%	-
Sep 17, 2026	11.39	11.39	11.39	11.39	11.39	0.26%	-
Sep 16, 2026	11.36	11.36	11.36	11.36	11.36	0.40%	-
Sep 15, 2026	11.28	11.32	11.28	11.32	11.32	-0.53%	1,000
Sep 14, 2026	11.38	11.38	11.38	11.38	11.38	1.34%	-
Sep 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%	-
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	0.22%	-
Sep 9, 2026	11.41	11.41	11.22	11.22	11.22	-2.14%	-
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	-1.71%	-
Sep 7, 2026	11.67	11.67	11.67	11.67	11.67	-1.06%	-
Sep 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%	-
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	1.33%	-
Sep 2, 2026	11.66	11.66	11.66	11.66	11.66	-3.92%	-
Sep 1, 2026	11.98	12.13	11.98	12.13	12.13	-1.34%	10
Aug 31, 2026	11.98	12.30	11.98	12.30	12.30	3.71%	49
Aug 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%	-
Aug 27, 2026	11.91	11.91	11.91	11.91	11.91	0.72%	-
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	0.42%	-
Aug 25, 2026	11.77	11.77	11.77	11.77	11.77	-1.51%	-
Aug 24, 2026	11.97	11.97	11.95	11.95	11.95	1.88%	3
Aug 21, 2026	11.73	11.73	11.73	11.73	11.73	-2.86%	-
Aug 20, 2026	12.08	12.08	12.08	12.08	12.08	-2.74%	-
Aug 19, 2026	12.42	12.42	12.42	12.42	12.42	0.77%	-
Aug 18, 2026	12.32	12.32	12.32	12.32	12.32	-2.42%	-
Aug 17, 2026	12.55	12.63	12.55	12.63	12.63	-0.36%	100
Aug 14, 2026	12.17	12.67	12.17	12.67	12.67	4.49%	1,557
Aug 13, 2026	12.13	12.13	12.13	12.13	12.13	-2.22%	-
Aug 12, 2026	12.40	12.40	12.40	12.40	12.40	1.43%	90
Aug 11, 2026	11.89	12.25	11.89	12.23	12.23	0.70%	210
Aug 10, 2026	12.16	12.19	12.10	12.14	12.14	-0.12%	1,100
Aug 7, 2026	11.82	12.16	11.82	12.16	12.16	1.97%	16
Aug 6, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%	-
Aug 5, 2026	11.98	11.98	11.98	11.98	11.98	0.50%	-
Aug 4, 2026	11.92	11.92	11.92	11.92	11.92	-2.21%	-
Aug 3, 2026	12.19	12.19	12.19	12.19	12.19	-	-
Jul 31, 2026	11.85	12.19	11.85	12.19	12.19	0.74%	80
Jul 30, 2026	11.44	12.10	11.44	12.10	12.10	6.00%	500
Jul 29, 2026	11.49	11.49	11.42	11.42	11.42	1.92%	4
Jul 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.02%	-
Jul 27, 2026	11.07	11.70	11.07	11.32	11.32	0.80%	200
Jul 24, 2026	10.79	11.23	10.79	11.23	11.23	2.05%	60
Jul 23, 2026	11.00	11.00	11.00	11.00	11.00	3.48%	-
Jul 22, 2026	10.63	10.63	10.63	10.63	10.63	-2.39%	-
Jul 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%	-
Jul 20, 2026	10.56	10.91	10.56	10.91	10.91	3.12%	125
Jul 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.61%	40
Jul 16, 2026	10.65	10.65	10.65	10.65	10.65	2.55%	-
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	1.52%	-
Jul 14, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%	-
Jul 13, 2026	10.29	10.29	10.29	10.29	10.29	1.38%	-