FRA:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.75	12.85	12.75	12.85	12.85	2.96%	79
Oct 22, 2026	12.48	12.48	12.48	12.48	12.48	-2.27%	-
Oct 21, 2026	12.77	12.77	12.77	12.77	12.77	-0.12%	-
Oct 20, 2026	12.29	12.79	12.29	12.79	12.79	3.44%	-
Oct 19, 2026	12.36	12.36	12.36	12.36	12.36	-0.40%	49
Oct 16, 2026	12.41	12.41	12.41	12.41	12.41	3.16%	1
Oct 15, 2026	12.03	12.03	12.03	12.03	12.03	-4.75%	-
Oct 14, 2026	12.50	12.63	12.50	12.63	12.63	0.52%	120
Oct 13, 2026	12.50	12.57	12.50	12.57	12.57	-0.99%	-
Oct 12, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%	-
Oct 9, 2026	11.99	12.71	11.99	12.71	12.71	6.76%	-
Oct 8, 2026	11.91	11.91	11.91	11.91	11.91	-0.54%	-
Oct 7, 2026	11.96	11.97	11.96	11.97	11.97	-0.08%	-
Oct 6, 2026	11.98	11.98	11.98	11.98	11.98	3.95%	-
Oct 5, 2026	11.53	11.53	11.53	11.53	11.53	0.74%	-
Oct 2, 2026	11.69	11.69	11.44	11.44	11.44	-1.89%	-
Oct 1, 2026	11.95	11.95	11.66	11.66	11.66	-1.69%	-
Sep 30, 2026	11.86	11.86	11.86	11.86	11.86	-1.17%	-
Sep 29, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%	-
Sep 28, 2026	11.24	12.05	11.24	12.05	12.05	6.83%	400
Sep 25, 2026	11.51	11.51	11.28	11.28	11.28	-2.72%	-
Sep 24, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%	-
Sep 23, 2026	11.54	11.71	11.54	11.71	11.71	1.61%	-
Sep 22, 2026	11.36	11.52	11.36	11.52	11.52	1.77%	-
Sep 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.83%	-
Sep 18, 2026	11.42	11.42	11.42	11.42	11.42	0.22%	-
Sep 17, 2026	11.39	11.39	11.39	11.39	11.39	0.26%	-
Sep 16, 2026	11.36	11.36	11.36	11.36	11.36	0.40%	-
Sep 15, 2026	11.28	11.32	11.28	11.32	11.32	-0.53%	1,000
Sep 14, 2026	11.38	11.38	11.38	11.38	11.38	1.34%	-
Sep 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%	-
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	0.22%	-
Sep 9, 2026	11.41	11.41	11.22	11.22	11.22	-2.14%	-
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	-1.71%	-
Sep 7, 2026	11.67	11.67	11.67	11.67	11.67	-1.06%	-
Sep 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%	-
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	1.33%	-
Sep 2, 2026	11.66	11.66	11.66	11.66	11.66	-3.92%	-
Sep 1, 2026	11.98	12.13	11.98	12.13	12.13	-1.34%	10
Aug 31, 2026	11.98	12.30	11.98	12.30	12.30	3.71%	49
Aug 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%	-
Aug 27, 2026	11.91	11.91	11.91	11.91	11.91	0.72%	-
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	0.42%	-
Aug 25, 2026	11.77	11.77	11.77	11.77	11.77	-1.51%	-
Aug 24, 2026	11.97	11.97	11.95	11.95	11.95	1.88%	3
Aug 21, 2026	11.73	11.73	11.73	11.73	11.73	-2.86%	-
Aug 20, 2026	12.08	12.08	12.08	12.08	12.08	-2.74%	-
Aug 19, 2026	12.42	12.42	12.42	12.42	12.42	0.77%	-
Aug 18, 2026	12.32	12.32	12.32	12.32	12.32	-2.42%	-
Aug 17, 2026	12.55	12.63	12.55	12.63	12.63	-0.36%	100