AXIS Capital Holdings Limited (FRA:AXV)
Germany · Delayed Price · Currency is EUR 81.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:AXV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | - | - | - |
| Aug 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Aug 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Aug 21, 2026 | 80.50 | 84.00 | 80.50 | 84.00 | 84.00 | 4.35% | - |
| Aug 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.01% | - |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Aug 17, 2026 | 83.50 | 86.00 | 83.50 | 86.00 | 86.00 | -1.15% | - |
| Aug 14, 2026 | 83.00 | 87.00 | 83.00 | 87.00 | 87.00 | 5.45% | - |
| Aug 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Aug 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Aug 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.00% | - |
| Aug 10, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.50 | 1.16% | - |
| Aug 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Aug 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Aug 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.44% | - |
| Aug 4, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 3.45% | - |
| Aug 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.40% | - |
| Jul 31, 2026 | 87.00 | 91.00 | 87.00 | 91.00 | 91.00 | 2.82% | - |
| Jul 30, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -11.50% | - |
| Jul 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jul 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Jul 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -4.41% | - |
| Jul 24, 2026 | 96.00 | 102.00 | 96.00 | 102.00 | 102.00 | 7.37% | - |
| Jul 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jul 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Jul 20, 2026 | 96.00 | 100.00 | 96.00 | 100.00 | 100.00 | - | - |
| Jul 17, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | 8.70% | - |
| Jul 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Jul 15, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Jul 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Jul 13, 2026 | 94.50 | 100.00 | 94.50 | 100.00 | 100.00 | 1.52% | - |
| Jul 10, 2026 | 94.00 | 98.50 | 94.00 | 98.50 | 98.50 | 4.23% | - |
| Jul 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -4.06% | - |
| Jul 8, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | 4.23% | - |
| Jul 7, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -4.06% | - |
| Jul 6, 2026 | 94.50 | 98.50 | 94.50 | 98.50 | 98.50 | 0.51% | - |
| Jul 3, 2026 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 7.10% | - |
| Jul 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -4.19% | - |
| Jul 1, 2026 | 90.00 | 95.50 | 90.00 | 95.50 | 95.50 | 4.95% | 756 |
| Jun 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.29% | - |
| Jun 29, 2026 | 91.00 | 94.50 | 91.00 | 94.50 | 94.10 | - | - |
| Jun 26, 2026 | 88.00 | 94.50 | 88.00 | 94.50 | 94.10 | 6.18% | - |
| Jun 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.62 | - | - |
| Jun 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.62 | 2.89% | - |
| Jun 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.13 | -3.89% | - |
| Jun 22, 2026 | 84.00 | 90.00 | 84.00 | 90.00 | 89.62 | 7.14% | - |
| Jun 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.64 | -4.55% | - |
| Jun 18, 2026 | 85.50 | 88.00 | 85.50 | 88.00 | 87.63 | 4.14% | - |