Alliant Energy Corporation (FRA:AY1)
Germany flag Germany · Delayed Price · Currency is EUR
56.50
+0.50 (0.89%)
Last updated: Sep 30, 2025, 8:00 AM CET

Alliant Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202556.0056.0056.0056.0056.000.90%300
Sep 26, 202555.5055.5055.5055.5055.50-45
Sep 25, 202555.5055.5055.5055.5055.501.83%45
Sep 24, 202554.5054.5054.5054.5054.500.93%45
Sep 23, 202554.0054.0054.0054.0054.00-45
Sep 22, 202554.0054.0054.0054.0054.00-45
Sep 19, 202554.0054.0054.0054.0054.00-106
Sep 18, 202554.0054.0054.0054.0054.000.93%106
Sep 17, 202553.5053.5053.5053.5053.50-1.83%106
Sep 16, 202554.5054.5054.5054.5054.50-0.91%106
Sep 15, 202555.0055.0055.0055.0055.00-106
Sep 12, 202555.0055.0055.0055.0055.000.92%106
Sep 11, 202554.5054.5054.5054.5054.50-106
Sep 10, 202554.5054.5054.5054.5054.500.93%106
Sep 9, 202554.0054.0054.0054.0054.00-1.82%106
Sep 8, 202555.0055.0055.0055.0055.00-106
Sep 5, 202555.0055.0055.0055.0055.00-106
Sep 4, 202555.0055.0055.0055.0055.00-0.90%106
Sep 3, 202555.5055.5055.5055.5055.50-106
Sep 2, 202555.5055.5055.5055.5055.500.91%106
Sep 1, 202555.0055.0055.0055.0055.00-0.90%33
Aug 29, 202555.5055.5055.5055.5055.50-1.77%33
Aug 28, 202556.5056.5056.5056.5056.50-33
Aug 27, 202556.5056.5056.5056.5056.50-33
Aug 26, 202556.5056.5056.5056.5056.50-0.88%33
Aug 25, 202557.0057.0057.0057.0057.00-33
Aug 22, 202557.0057.0057.0057.0057.000.88%33
Aug 21, 202556.5056.5056.5056.5056.50-33
Aug 20, 202556.5056.5056.5056.5056.502.73%33
Aug 19, 202555.0055.0055.0055.0055.00-33
Aug 18, 202555.0055.0055.0055.0055.00-33
Aug 15, 202555.0055.0055.0055.0055.00-0.90%33
Aug 14, 202555.5055.5055.5055.5055.500.91%33
Aug 13, 202555.0055.0055.0055.0055.00-1.79%33
Aug 12, 202556.0056.0056.0056.0056.00-33
Aug 11, 202556.0056.0056.0056.0056.00-0.88%33
Aug 8, 202556.5056.5056.5056.5056.50-0.88%33
Aug 7, 202556.0057.0056.0057.0057.00-33
Aug 6, 202557.0057.0057.0057.0057.00-7
Aug 5, 202557.0057.0057.0057.0057.000.88%-
Aug 4, 202556.5056.5056.5056.5056.50--
Aug 1, 202556.5056.5056.5056.5056.50--
Jul 31, 202556.0056.5056.0056.5056.501.80%7
Jul 30, 202555.5055.5055.5055.5055.06--
Jul 29, 202555.0055.5055.0055.5055.060.91%108
Jul 28, 202555.0055.0055.0055.0054.57-0.90%108
Jul 25, 202555.5055.5055.5055.5055.061.83%-
Jul 24, 202554.5054.5054.5054.5054.07-2.68%-
Jul 23, 202556.0056.0056.0056.0055.561.82%-
Jul 22, 202555.0055.0055.0055.0054.57--