Alliant Energy Corporation (FRA:AY1)
Germany flag Germany · Delayed Price · Currency is EUR
58.50
0.00 (0.00%)
At close: Oct 23, 2025

Alliant Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202558.5058.5058.5058.5058.50--
Oct 22, 202558.5058.5058.5058.5058.50--
Oct 21, 202558.5058.5058.5058.5058.500.86%-
Oct 20, 202558.0058.0058.0058.0058.000.87%-
Oct 17, 202557.5057.5057.5057.5057.50-1.71%-
Oct 16, 202558.5058.5058.5058.5058.50--
Oct 15, 202558.5058.5058.5058.5058.500.86%-
Oct 14, 202558.0058.0058.0058.0058.00--
Oct 13, 202558.0058.0058.0058.0058.000.87%-
Oct 10, 202557.5057.5057.5057.5057.50-0.86%-
Oct 9, 202558.0058.0058.0058.0058.00-0.85%-
Oct 8, 202558.5058.5058.5058.5058.500.86%-
Oct 7, 202558.0058.0058.0058.0058.002.65%-
Oct 6, 202556.5056.5056.5056.5056.50--
Oct 3, 202556.5056.5056.5056.5056.50-0.88%-
Oct 2, 202557.0057.0057.0057.0057.00--
Oct 1, 202557.0057.0057.0057.0057.000.88%-
Sep 30, 202556.5056.5056.5056.5056.500.89%-
Sep 29, 202556.0056.0056.0056.0056.000.90%300
Sep 26, 202555.5055.5055.5055.5055.50--
Sep 25, 202555.5055.5055.5055.5055.501.83%-
Sep 24, 202554.5054.5054.5054.5054.500.93%-
Sep 23, 202554.0054.0054.0054.0054.00--
Sep 22, 202554.0054.0054.0054.0054.00-45
Sep 19, 202554.0054.0054.0054.0054.00--
Sep 18, 202554.0054.0054.0054.0054.000.93%-
Sep 17, 202553.5053.5053.5053.5053.50-1.83%-
Sep 16, 202554.5054.5054.5054.5054.50-0.91%-
Sep 15, 202555.0055.0055.0055.0055.00--
Sep 12, 202555.0055.0055.0055.0055.000.92%-
Sep 11, 202554.5054.5054.5054.5054.50--
Sep 10, 202554.5054.5054.5054.5054.500.93%-
Sep 9, 202554.0054.0054.0054.0054.00-1.82%-
Sep 8, 202555.0055.0055.0055.0055.00--
Sep 5, 202555.0055.0055.0055.0055.00--
Sep 4, 202555.0055.0055.0055.0055.00-0.90%-
Sep 3, 202555.5055.5055.5055.5055.50--
Sep 2, 202555.5055.5055.5055.5055.500.91%106
Sep 1, 202555.0055.0055.0055.0055.00-0.90%-
Aug 29, 202555.5055.5055.5055.5055.50-1.77%-
Aug 28, 202556.5056.5056.5056.5056.50--
Aug 27, 202556.5056.5056.5056.5056.50--
Aug 26, 202556.5056.5056.5056.5056.50-0.88%-
Aug 25, 202557.0057.0057.0057.0057.00--
Aug 22, 202557.0057.0057.0057.0057.000.88%-
Aug 21, 202556.5056.5056.5056.5056.50--
Aug 20, 202556.5056.5056.5056.5056.502.73%-
Aug 19, 202555.0055.0055.0055.0055.00--
Aug 18, 202555.0055.0055.0055.0055.00--
Aug 15, 202555.0055.0055.0055.0055.00-0.90%-