Alliant Energy Corporation (FRA:AY1)
Germany · Delayed Price · Currency is EUR 60.16
+0.21 (0.35%)
At close: Apr 23, 2026
FRA:AY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | - | 0.35% | - |
| Apr 22, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.53% | - |
| Apr 21, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.73% | - |
| Apr 20, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.23% | - |
| Apr 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.06% | - |
| Apr 16, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.28% | - |
| Apr 15, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.54% | - |
| Apr 14, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.41% | - |
| Apr 13, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.88% | - |
| Apr 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.74% | - |
| Apr 9, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.67% | - |
| Apr 8, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.26% | - |
| Apr 7, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.44% | - |
| Apr 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Mar 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Mar 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Mar 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Mar 24, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 3.39% | 100 |
| Mar 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.07% | - |
| Mar 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Mar 19, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - | 5 |
| Mar 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 13, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 4.10% | 48 |
| Mar 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Mar 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Mar 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Feb 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Feb 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Feb 23, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | -1.63% | 4 |
| Feb 20, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | 3.36% | 39 |
| Feb 19, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | - | 4 |
| Feb 18, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | - | 90 |
| Feb 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Feb 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | 42 |
| Feb 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Feb 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Feb 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |