Alliant Energy Corporation (FRA:AY1)
Germany · Delayed Price · Currency is EUR 57.48
-0.32 (-0.55%)
At close: Sep 18, 2026
FRA:AY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.55% | - |
| Sep 17, 2026 | 57.11 | 57.80 | 57.11 | 57.80 | 57.80 | 1.89% | 139 |
| Sep 16, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.27% | - |
| Sep 15, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.16% | - |
| Sep 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.35% | - |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.66% | - |
| Sep 10, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.15% | - |
| Sep 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.92% | - |
| Sep 8, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.10% | - |
| Sep 7, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.09% | - |
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.09% | - |
| Sep 3, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.48% | - |
| Sep 2, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.22% | - |
| Sep 1, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.58% | - |
| Aug 31, 2026 | 58.15 | 58.32 | 58.15 | 58.32 | 58.32 | 0.53% | 28 |
| Aug 28, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.02% | - |
| Aug 27, 2026 | 58.57 | 58.61 | 58.57 | 58.61 | 58.61 | 1.00% | 30 |
| Aug 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.19% | - |
| Aug 25, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.04% | - |
| Aug 24, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.28% | - |
| Aug 21, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.09% | - |
| Aug 20, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.48% | - |
| Aug 19, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.61% | - |
| Aug 18, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.25% | - |
| Aug 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.15% | - |
| Aug 14, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.20% | - |
| Aug 13, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 2.48% | - |
| Aug 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.63% | - |
| Aug 11, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.55% | - |
| Aug 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.49% | - |
| Aug 7, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.57% | - |
| Aug 6, 2026 | 60.20 | 60.70 | 60.20 | 60.70 | 60.70 | 0.07% | 17 |
| Aug 5, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.11% | - |
| Aug 4, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.97% | - |
| Aug 3, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.39% | - |
| Jul 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.34% | - |
| Jul 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 61.82 | -2.87% | - |
| Jul 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.64 | -0.45% | - |
| Jul 28, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 63.93 | -0.94% | - |
| Jul 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.53 | 0.37% | - |
| Jul 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.30 | 1.03% | - |
| Jul 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.64 | 1.07% | - |
| Jul 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 62.97 | -1.08% | - |
| Jul 21, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.65 | -1.00% | - |
| Jul 20, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.30 | -1.22% | - |
| Jul 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.09 | -0.65% | - |
| Jul 16, 2026 | 64.39 | 66.01 | 64.39 | 66.01 | 65.52 | -0.06% | 16 |
| Jul 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.56 | -0.87% | - |
| Jul 14, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.13 | 0.39% | - |
| Jul 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 65.87 | -0.20% | - |