Alliant Energy Corporation (FRA:AY1)
Germany · Delayed Price · Currency is EUR 58.14
+0.60 (1.04%)
Last updated: Aug 25, 2026, 8:01 AM CET
FRA:AY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | - | 1.04% | - |
| Aug 24, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.28% | - |
| Aug 21, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.09% | - |
| Aug 20, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.48% | - |
| Aug 19, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.61% | - |
| Aug 18, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.25% | - |
| Aug 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.15% | - |
| Aug 14, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.20% | - |
| Aug 13, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 2.48% | - |
| Aug 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.63% | - |
| Aug 11, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.55% | - |
| Aug 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.49% | - |
| Aug 7, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.57% | - |
| Aug 6, 2026 | 60.20 | 60.70 | 60.20 | 60.70 | 60.70 | 0.07% | 17 |
| Aug 5, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.11% | - |
| Aug 4, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.97% | - |
| Aug 3, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.39% | - |
| Jul 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.34% | - |
| Jul 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 61.82 | -2.87% | - |
| Jul 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.64 | -0.45% | - |
| Jul 28, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 63.93 | -0.94% | - |
| Jul 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.53 | 0.37% | - |
| Jul 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.30 | 1.03% | - |
| Jul 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.64 | 1.07% | - |
| Jul 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 62.97 | -1.08% | - |
| Jul 21, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.65 | -1.00% | - |
| Jul 20, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.30 | -1.22% | - |
| Jul 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.09 | -0.65% | - |
| Jul 16, 2026 | 64.39 | 66.01 | 64.39 | 66.01 | 65.52 | -0.06% | 16 |
| Jul 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.56 | -0.87% | - |
| Jul 14, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.13 | 0.39% | - |
| Jul 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 65.87 | -0.20% | - |
| Jul 10, 2026 | 65.54 | 66.50 | 65.54 | 66.50 | 66.00 | 0.48% | 5 |
| Jul 9, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.69 | -1.71% | - |
| Jul 8, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 66.83 | 1.45% | - |
| Jul 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 65.87 | -1.91% | - |
| Jul 6, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.16 | 0.27% | - |
| Jul 3, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 66.98 | 2.37% | - |
| Jul 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.43 | -0.48% | - |
| Jul 1, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 65.75 | -1.97% | - |
| Jun 30, 2026 | 67.13 | 67.57 | 67.13 | 67.57 | 67.07 | 0.64% | 13 |
| Jun 29, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 66.64 | 1.25% | - |
| Jun 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 65.82 | 0.68% | - |
| Jun 25, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.37 | 1.40% | - |
| Jun 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.47 | 2.35% | - |
| Jun 23, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 62.99 | -1.20% | - |
| Jun 22, 2026 | 63.12 | 64.23 | 63.12 | 64.23 | 63.75 | 1.60% | 3 |
| Jun 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 62.75 | 0.88% | - |
| Jun 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.20 | -0.46% | - |
| Jun 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.49 | 0.05% | - |