FRA:AY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.53	60.53	60.53	60.53	-	2.33%	-
Jun 2, 2026	59.15	59.15	59.15	59.15	59.15	-2.78%	-
Jun 1, 2026	60.84	60.84	60.84	60.84	60.84	-0.88%	-
May 29, 2026	61.38	61.38	61.38	61.38	61.38	-2.53%	-
May 28, 2026	62.97	62.97	62.97	62.97	62.97	0.46%	-
May 27, 2026	62.68	62.68	62.68	62.68	62.68	-0.48%	-
May 26, 2026	62.98	62.98	62.98	62.98	62.98	0.13%	-
May 25, 2026	62.90	62.90	62.90	62.90	62.90	0.67%	-
May 22, 2026	62.48	62.48	62.48	62.48	62.48	1.15%	-
May 21, 2026	61.77	61.77	61.77	61.77	61.77	-0.93%	-
May 20, 2026	62.35	62.35	62.35	62.35	62.35	1.66%	-
May 19, 2026	61.33	61.33	61.33	61.33	61.33	1.46%	-
May 18, 2026	60.45	60.45	60.45	60.45	60.45	-1.99%	-
May 15, 2026	61.68	61.68	61.68	61.68	61.68	0.88%	-
May 14, 2026	61.14	61.14	61.14	61.14	61.14	-0.29%	-
May 13, 2026	61.32	61.32	61.32	61.32	61.32	0.51%	-
May 12, 2026	61.01	61.01	61.01	61.01	61.01	0.98%	-
May 11, 2026	60.42	60.42	60.42	60.42	60.42	-0.15%	-
May 8, 2026	60.51	60.51	60.51	60.51	60.51	-0.59%	-
May 7, 2026	60.87	60.87	60.87	60.87	60.87	-1.58%	-
May 6, 2026	61.68	61.85	61.68	61.85	61.85	-0.98%	24
May 5, 2026	62.46	62.46	62.46	62.46	62.46	-0.10%	-
May 4, 2026	62.52	62.52	62.52	62.52	62.52	2.98%	-
Apr 30, 2026	60.71	60.71	60.71	60.71	60.71	-0.30%	-
Apr 29, 2026	61.35	61.35	61.35	61.35	60.89	0.13%	-
Apr 28, 2026	61.27	61.27	61.27	61.27	60.81	0.36%	-
Apr 27, 2026	61.11	61.11	61.05	61.05	60.59	-0.83%	39
Apr 24, 2026	61.56	61.56	61.56	61.56	61.10	2.33%	-
Apr 23, 2026	60.16	60.16	60.16	60.16	59.71	0.35%	-
Apr 22, 2026	59.95	59.95	59.95	59.95	59.50	-1.53%	-
Apr 21, 2026	60.88	60.88	60.88	60.88	60.43	-0.73%	-
Apr 20, 2026	61.33	61.33	61.33	61.33	60.87	0.23%	-
Apr 17, 2026	61.19	61.19	61.19	61.19	60.73	1.06%	-
Apr 16, 2026	60.55	60.55	60.55	60.55	60.10	-0.28%	-
Apr 15, 2026	60.72	60.72	60.72	60.72	60.27	-0.54%	-
Apr 14, 2026	61.05	61.05	61.05	61.05	60.59	-1.41%	-
Apr 13, 2026	61.92	61.92	61.92	61.92	61.46	-0.88%	-
Apr 10, 2026	62.47	62.47	62.47	62.47	62.00	0.74%	-
Apr 9, 2026	62.01	62.01	62.01	62.01	61.55	-0.67%	-
Apr 8, 2026	62.43	62.43	62.43	62.43	61.96	0.26%	-
Apr 7, 2026	62.27	62.27	62.27	62.27	61.81	0.44%	-
Apr 2, 2026	62.00	62.00	62.00	62.00	61.54	-	-
Apr 1, 2026	62.00	62.00	62.00	62.00	61.54	-0.80%	-
Mar 31, 2026	62.50	62.50	62.50	62.50	62.03	2.46%	-
Mar 30, 2026	61.00	61.00	61.00	61.00	60.55	0.83%	-
Mar 27, 2026	60.50	60.50	60.50	60.50	60.05	0.83%	-
Mar 26, 2026	60.00	60.00	60.00	60.00	59.55	-	-
Mar 25, 2026	60.00	60.00	60.00	60.00	59.55	-1.64%	-
Mar 24, 2026	59.50	61.00	59.50	61.00	60.55	3.39%	100
Mar 23, 2026	59.00	59.00	59.00	59.00	58.56	-4.07%	-