Alliant Energy Corporation (FRA:AY1)
Germany · Delayed Price · Currency is EUR 64.41
-0.61 (-0.94%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:AY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | - | -0.94% | - |
| Jul 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.37% | - |
| Jul 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.03% | - |
| Jul 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.07% | - |
| Jul 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.08% | - |
| Jul 21, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.00% | - |
| Jul 20, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.22% | - |
| Jul 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.65% | - |
| Jul 16, 2026 | 64.39 | 66.01 | 64.39 | 66.01 | 66.01 | -0.06% | 16 |
| Jul 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.87% | - |
| Jul 14, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.39% | - |
| Jul 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.20% | - |
| Jul 10, 2026 | 65.54 | 66.50 | 65.54 | 66.50 | 66.50 | 0.48% | 5 |
| Jul 9, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.71% | - |
| Jul 8, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.45% | - |
| Jul 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.91% | - |
| Jul 6, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.27% | - |
| Jul 3, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 2.37% | - |
| Jul 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.48% | - |
| Jul 1, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.97% | - |
| Jun 30, 2026 | 67.13 | 67.57 | 67.13 | 67.57 | 67.57 | 0.64% | 13 |
| Jun 29, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.25% | - |
| Jun 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.68% | - |
| Jun 25, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.40% | - |
| Jun 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.35% | - |
| Jun 23, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.20% | - |
| Jun 22, 2026 | 63.12 | 64.23 | 63.12 | 64.23 | 64.23 | 1.60% | 3 |
| Jun 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.88% | - |
| Jun 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.46% | - |
| Jun 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.05% | - |
| Jun 16, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.95% | - |
| Jun 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.21% | - |
| Jun 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.62% | - |
| Jun 11, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.94% | - |
| Jun 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.81% | - |
| Jun 9, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.79% | - |
| Jun 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 2.91% | - |
| Jun 5, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.81% | - |
| Jun 4, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.25% | - |
| Jun 3, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 2.33% | - |
| Jun 2, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.78% | - |
| Jun 1, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.88% | - |
| May 29, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.53% | - |
| May 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.46% | - |
| May 27, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.48% | - |
| May 26, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.13% | - |
| May 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.67% | - |
| May 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.15% | - |
| May 21, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.93% | - |
| May 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.66% | - |