Alliant Energy Corporation (FRA:AY1)
Germany · Delayed Price · Currency is EUR 57.66
-0.08 (-0.14%)
Last updated: Oct 8, 2026, 8:01 AM CET
FRA:AY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 57.75 | 58.87 | 57.75 | 58.87 | 58.87 | 2.10% | 16 |
| Oct 8, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.14% | - |
| Oct 7, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.67% | - |
| Oct 6, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.32% | - |
| Oct 5, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.55% | - |
| Oct 2, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.25% | - |
| Oct 1, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.39% | - |
| Sep 30, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.00% | - |
| Sep 29, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.42% | - |
| Sep 28, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.36% | - |
| Sep 25, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.56% | - |
| Sep 24, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.02% | - |
| Sep 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.16% | - |
| Sep 22, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.09% | - |
| Sep 21, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.34% | - |
| Sep 18, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.55% | - |
| Sep 17, 2026 | 57.11 | 57.80 | 57.11 | 57.80 | 57.80 | 1.89% | 139 |
| Sep 16, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.27% | - |
| Sep 15, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.16% | - |
| Sep 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.35% | - |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.66% | - |
| Sep 10, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.15% | - |
| Sep 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.92% | - |
| Sep 8, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.10% | - |
| Sep 7, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.09% | - |
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.09% | - |
| Sep 3, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.48% | - |
| Sep 2, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.22% | - |
| Sep 1, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.58% | - |
| Aug 31, 2026 | 58.15 | 58.32 | 58.15 | 58.32 | 58.32 | 0.53% | 28 |
| Aug 28, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.02% | - |
| Aug 27, 2026 | 58.57 | 58.61 | 58.57 | 58.61 | 58.61 | 1.00% | 30 |
| Aug 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.19% | - |
| Aug 25, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.04% | - |
| Aug 24, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.28% | - |
| Aug 21, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.09% | - |
| Aug 20, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.48% | - |
| Aug 19, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.61% | - |
| Aug 18, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.25% | - |
| Aug 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.15% | - |
| Aug 14, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.20% | - |
| Aug 13, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 2.48% | - |
| Aug 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.63% | - |
| Aug 11, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.55% | - |
| Aug 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.49% | - |
| Aug 7, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.57% | - |
| Aug 6, 2026 | 60.20 | 60.70 | 60.20 | 60.70 | 60.70 | 0.07% | 17 |
| Aug 5, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.11% | - |
| Aug 4, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.97% | - |
| Aug 3, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.39% | - |