FRA:AY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.31	66.31	66.31	66.31	-	0.68%	-
Jun 25, 2026	65.86	65.86	65.86	65.86	65.86	1.40%	-
Jun 24, 2026	64.95	64.95	64.95	64.95	64.95	2.35%	-
Jun 23, 2026	63.46	63.46	63.46	63.46	63.46	-1.20%	-
Jun 22, 2026	63.12	64.23	63.12	64.23	64.23	1.60%	3
Jun 19, 2026	63.22	63.22	63.22	63.22	63.22	0.88%	-
Jun 18, 2026	62.67	62.67	62.67	62.67	62.67	-0.46%	-
Jun 17, 2026	62.96	62.96	62.96	62.96	62.96	0.05%	-
Jun 16, 2026	62.93	62.93	62.93	62.93	62.93	0.95%	-
Jun 15, 2026	62.34	62.34	62.34	62.34	62.34	0.21%	-
Jun 12, 2026	62.21	62.21	62.21	62.21	62.21	-0.62%	-
Jun 11, 2026	62.60	62.60	62.60	62.60	62.60	0.94%	-
Jun 10, 2026	62.02	62.02	62.02	62.02	62.02	0.81%	-
Jun 9, 2026	61.52	61.52	61.52	61.52	61.52	-1.79%	-
Jun 8, 2026	62.64	62.64	62.64	62.64	62.64	2.91%	-
Jun 5, 2026	60.87	60.87	60.87	60.87	60.87	0.81%	-
Jun 4, 2026	60.38	60.38	60.38	60.38	60.38	-0.25%	-
Jun 3, 2026	60.53	60.53	60.53	60.53	60.53	2.33%	-
Jun 2, 2026	59.15	59.15	59.15	59.15	59.15	-2.78%	-
Jun 1, 2026	60.84	60.84	60.84	60.84	60.84	-0.88%	-
May 29, 2026	61.38	61.38	61.38	61.38	61.38	-2.53%	-
May 28, 2026	62.97	62.97	62.97	62.97	62.97	0.46%	-
May 27, 2026	62.68	62.68	62.68	62.68	62.68	-0.48%	-
May 26, 2026	62.98	62.98	62.98	62.98	62.98	0.13%	-
May 25, 2026	62.90	62.90	62.90	62.90	62.90	0.67%	-
May 22, 2026	62.48	62.48	62.48	62.48	62.48	1.15%	-
May 21, 2026	61.77	61.77	61.77	61.77	61.77	-0.93%	-
May 20, 2026	62.35	62.35	62.35	62.35	62.35	1.66%	-
May 19, 2026	61.33	61.33	61.33	61.33	61.33	1.46%	-
May 18, 2026	60.45	60.45	60.45	60.45	60.45	-1.99%	-
May 15, 2026	61.68	61.68	61.68	61.68	61.68	0.88%	-
May 14, 2026	61.14	61.14	61.14	61.14	61.14	-0.29%	-
May 13, 2026	61.32	61.32	61.32	61.32	61.32	0.51%	-
May 12, 2026	61.01	61.01	61.01	61.01	61.01	0.98%	-
May 11, 2026	60.42	60.42	60.42	60.42	60.42	-0.15%	-
May 8, 2026	60.51	60.51	60.51	60.51	60.51	-0.59%	-
May 7, 2026	60.87	60.87	60.87	60.87	60.87	-1.58%	-
May 6, 2026	61.68	61.85	61.68	61.85	61.85	-0.98%	24
May 5, 2026	62.46	62.46	62.46	62.46	62.46	-0.10%	-
May 4, 2026	62.52	62.52	62.52	62.52	62.52	2.98%	-
Apr 30, 2026	60.71	60.71	60.71	60.71	60.71	-0.30%	-
Apr 29, 2026	61.35	61.35	61.35	61.35	60.89	0.13%	-
Apr 28, 2026	61.27	61.27	61.27	61.27	60.81	0.36%	-
Apr 27, 2026	61.11	61.11	61.05	61.05	60.59	-0.83%	39
Apr 24, 2026	61.56	61.56	61.56	61.56	61.10	2.33%	-
Apr 23, 2026	60.16	60.16	60.16	60.16	59.71	0.35%	-
Apr 22, 2026	59.95	59.95	59.95	59.95	59.50	-1.53%	-
Apr 21, 2026	60.88	60.88	60.88	60.88	60.43	-0.73%	-
Apr 20, 2026	61.33	61.33	61.33	61.33	60.87	0.23%	-
Apr 17, 2026	61.19	61.19	61.19	61.19	60.73	1.06%	-