FRA:AY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 25, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	-
Aug 24, 2026	2.72	2.74	2.72	2.74	2.74	-	-
Aug 21, 2026	2.72	2.74	2.68	2.74	2.74	3.01%	-
Aug 20, 2026	2.74	2.74	2.66	2.66	2.66	-	-
Aug 19, 2026	2.76	2.76	2.66	2.66	2.66	0.76%	196
Aug 18, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Aug 17, 2026	2.60	2.60	2.58	2.58	2.58	-	-
Aug 14, 2026	2.54	2.58	2.54	2.58	2.58	3.20%	-
Aug 13, 2026	2.52	2.52	2.50	2.50	2.50	1.63%	-
Aug 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Aug 11, 2026	2.48	2.50	2.48	2.50	2.50	-0.79%	-
Aug 10, 2026	2.56	2.56	2.52	2.52	2.52	0.80%	-
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 6, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Aug 5, 2026	2.52	2.52	2.50	2.52	2.52	-0.79%	-
Aug 4, 2026	2.46	2.54	2.46	2.54	2.54	-	-
Aug 3, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Jul 31, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Jul 30, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 29, 2026	2.54	2.54	2.48	2.48	2.48	0.81%	-
Jul 28, 2026	2.48	2.48	2.46	2.46	2.46	2.84%	-
Jul 27, 2026	2.42	2.42	2.42	2.42	2.39	2.54%	-
Jul 24, 2026	2.36	2.36	2.36	2.36	2.33	-0.84%	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.35	3.48%	-
Jul 22, 2026	2.30	2.30	2.30	2.30	2.27	1.77%	-
Jul 21, 2026	2.30	2.30	2.26	2.26	2.23	-4.24%	-
Jul 20, 2026	2.34	2.36	2.34	2.36	2.33	-	-
Jul 17, 2026	2.32	2.36	2.32	2.36	2.33	-	-
Jul 16, 2026	2.38	2.38	2.36	2.36	2.33	2.61%	-
Jul 15, 2026	2.32	2.32	2.30	2.30	2.27	-1.71%	-
Jul 14, 2026	2.30	2.34	2.30	2.34	2.31	2.63%	-
Jul 13, 2026	2.26	2.28	2.26	2.28	2.25	3.64%	-
Jul 10, 2026	2.22	2.22	2.20	2.20	2.17	-0.90%	-
Jul 9, 2026	2.20	2.22	2.20	2.22	2.19	-5.93%	-
Jul 8, 2026	2.36	2.36	2.36	2.36	2.33	1.72%	-
Jul 7, 2026	2.34	2.34	2.32	2.32	2.29	-	-
Jul 6, 2026	2.30	2.34	2.30	2.32	2.29	-2.52%	-
Jul 3, 2026	2.42	2.42	2.38	2.38	2.35	0.85%	-
Jul 2, 2026	2.34	2.36	2.34	2.36	2.33	0.85%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.31	-	-
Jun 30, 2026	2.36	2.36	2.34	2.34	2.31	-	-
Jun 29, 2026	2.38	2.38	2.34	2.34	2.31	0.86%	-
Jun 26, 2026	2.32	2.32	2.32	2.32	2.29	-0.85%	-
Jun 25, 2026	2.34	2.34	2.32	2.34	2.31	0.86%	-
Jun 24, 2026	2.28	2.32	2.28	2.32	2.29	1.75%	-
Jun 23, 2026	2.26	2.28	2.24	2.28	2.25	0.88%	-
Jun 22, 2026	2.26	2.26	2.24	2.26	2.23	-3.42%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.31	-	-
Jun 18, 2026	2.32	2.34	2.32	2.34	2.31	0.86%	-