Guming Holdings Limited (FRA:AY3)
Germany · Delayed Price · Currency is EUR 2.760
-0.040 (-1.43%)
Last updated: Apr 23, 2026, 5:00 PM CET
FRA:AY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Apr 22, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -0.71% | - |
| Apr 21, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Apr 20, 2026 | 2.76 | 2.80 | 2.74 | 2.80 | 2.80 | 0.72% | - |
| Apr 17, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | -0.71% | - |
| Apr 16, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Apr 15, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Apr 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Apr 13, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | -0.69% | - |
| Apr 10, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Apr 9, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | - | - |
| Apr 8, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -2.53% | - |
| Apr 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Apr 2, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | - |
| Apr 1, 2026 | 3.16 | 3.16 | 3.08 | 3.10 | 3.10 | 4.03% | - |
| Mar 31, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Mar 30, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 5.59% | - |
| Mar 27, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 3.62% | - |
| Mar 26, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -2.82% | - |
| Mar 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -7.79% | - |
| Mar 24, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | 1.99% | - |
| Mar 23, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | -2.58% | 116 |
| Mar 20, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 2.65% | - |
| Mar 19, 2026 | 3.08 | 3.12 | 3.02 | 3.02 | 3.02 | -3.21% | 116 |
| Mar 18, 2026 | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 17, 2026 | 3.12 | 3.18 | 3.10 | 3.12 | 3.12 | -0.64% | 117 |
| Mar 16, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | 4.67% | - |
| Mar 13, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | - |
| Mar 12, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Mar 11, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 10, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | 1.34% | - |
| Mar 9, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | - |
| Mar 6, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | 3.47% | - |
| Mar 5, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Mar 4, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 1.38% | - |
| Mar 3, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -4.61% | - |
| Mar 2, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | - |
| Feb 27, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | -4.43% | - |
| Feb 26, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Feb 25, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | - |
| Feb 24, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Feb 23, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | 3.25% | - |
| Feb 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Feb 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Feb 13, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 2.63% | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -2.52% | - |