FRA:AY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.34	2.36	2.34	2.36	2.36	-	-
Jul 17, 2026	2.32	2.36	2.32	2.36	2.36	-	-
Jul 16, 2026	2.38	2.38	2.36	2.36	2.36	2.61%	-
Jul 15, 2026	2.32	2.32	2.30	2.30	2.30	-1.71%	-
Jul 14, 2026	2.30	2.34	2.30	2.34	2.34	2.63%	-
Jul 13, 2026	2.26	2.28	2.26	2.28	2.28	3.64%	-
Jul 10, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	-
Jul 9, 2026	2.20	2.22	2.20	2.22	2.22	-5.93%	-
Jul 8, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jul 7, 2026	2.34	2.34	2.32	2.32	2.32	-	-
Jul 6, 2026	2.30	2.34	2.30	2.32	2.32	-2.52%	-
Jul 3, 2026	2.42	2.42	2.38	2.38	2.38	0.85%	-
Jul 2, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 30, 2026	2.36	2.36	2.34	2.34	2.34	-	-
Jun 29, 2026	2.38	2.38	2.34	2.34	2.34	0.86%	-
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 25, 2026	2.34	2.34	2.32	2.34	2.34	0.86%	-
Jun 24, 2026	2.28	2.32	2.28	2.32	2.32	1.75%	-
Jun 23, 2026	2.26	2.28	2.24	2.28	2.28	0.88%	-
Jun 22, 2026	2.26	2.26	2.24	2.26	2.26	-3.42%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 18, 2026	2.32	2.34	2.32	2.34	2.34	0.86%	-
Jun 17, 2026	2.30	2.32	2.30	2.32	2.32	-1.69%	-
Jun 16, 2026	2.32	2.36	2.32	2.36	2.36	-4.07%	-
Jun 15, 2026	2.44	2.46	2.44	2.46	2.46	-0.81%	-
Jun 12, 2026	2.50	2.50	2.48	2.48	2.48	2.48%	-
Jun 11, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 10, 2026	2.42	2.44	2.42	2.44	2.44	-	-
Jun 9, 2026	2.46	2.46	2.44	2.44	2.44	-4.69%	-
Jun 8, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	-
Jun 5, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	-
Jun 4, 2026	2.48	2.52	2.48	2.52	2.52	-	-
Jun 3, 2026	2.52	2.54	2.52	2.52	2.52	-3.08%	-
Jun 2, 2026	2.58	2.60	2.58	2.60	2.60	-0.76%	-
Jun 1, 2026	2.58	2.62	2.58	2.62	2.62	5.65%	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 28, 2026	2.44	2.46	2.44	2.46	2.46	1.65%	-
May 27, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	-
May 26, 2026	2.42	2.42	2.40	2.40	2.40	-1.64%	-
May 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 22, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	-
May 21, 2026	2.38	2.42	2.38	2.42	2.42	-0.82%	-
May 20, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	-
May 19, 2026	2.42	2.42	2.40	2.40	2.40	-3.23%	-
May 18, 2026	2.42	2.48	2.42	2.48	2.48	-1.59%	-
May 15, 2026	2.50	2.52	2.50	2.52	2.52	-0.79%	-
May 14, 2026	2.52	2.54	2.52	2.54	2.54	1.60%	-
May 13, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	-
May 12, 2026	2.52	2.54	2.52	2.52	2.52	-2.33%	-