FRA:AY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.58	2.60	2.58	2.60	2.60	-0.76%	-
Jun 1, 2026	2.58	2.62	2.58	2.62	2.62	5.65%	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 28, 2026	2.44	2.46	2.44	2.46	2.46	1.65%	-
May 27, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	-
May 26, 2026	2.42	2.42	2.40	2.40	2.40	-1.64%	-
May 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 22, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	-
May 21, 2026	2.38	2.42	2.38	2.42	2.42	-0.82%	-
May 20, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	-
May 19, 2026	2.42	2.42	2.40	2.40	2.40	-3.23%	-
May 18, 2026	2.42	2.48	2.42	2.48	2.48	-1.59%	-
May 15, 2026	2.50	2.52	2.50	2.52	2.52	-0.79%	-
May 14, 2026	2.52	2.54	2.52	2.54	2.54	1.60%	-
May 13, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	-
May 12, 2026	2.52	2.54	2.52	2.52	2.52	-2.33%	-
May 11, 2026	2.54	2.58	2.54	2.58	2.58	-4.44%	-
May 8, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
May 7, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
May 6, 2026	2.66	2.72	2.66	2.72	2.72	-	-
May 5, 2026	2.70	2.72	2.70	2.72	2.72	-1.45%	-
May 4, 2026	2.72	2.76	2.72	2.76	2.76	-0.72%	-
Apr 30, 2026	2.74	2.78	2.74	2.78	2.78	2.21%	-
Apr 29, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	-
Apr 28, 2026	2.68	2.70	2.68	2.70	2.70	-0.74%	-
Apr 27, 2026	2.70	2.72	2.70	2.72	2.72	-1.45%	-
Apr 24, 2026	2.74	2.76	2.74	2.76	2.76	-	-
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Apr 22, 2026	2.78	2.80	2.78	2.80	2.80	-0.71%	-
Apr 21, 2026	2.84	2.84	2.82	2.82	2.82	0.71%	-
Apr 20, 2026	2.76	2.80	2.74	2.80	2.80	0.72%	-
Apr 17, 2026	2.70	2.78	2.70	2.78	2.78	-0.71%	-
Apr 16, 2026	2.82	2.82	2.80	2.80	2.80	-2.10%	-
Apr 15, 2026	2.88	2.88	2.86	2.86	2.86	-2.05%	-
Apr 14, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Apr 13, 2026	2.82	2.88	2.82	2.88	2.88	-0.69%	-
Apr 10, 2026	2.90	2.92	2.90	2.90	2.90	-5.84%	-
Apr 9, 2026	3.06	3.08	3.06	3.08	3.08	-	-
Apr 8, 2026	3.06	3.08	3.06	3.08	3.08	-2.53%	-
Apr 7, 2026	3.16	3.16	3.16	3.16	3.16	-	-
Apr 2, 2026	3.12	3.16	3.12	3.16	3.16	1.94%	-
Apr 1, 2026	3.16	3.16	3.08	3.10	3.10	4.03%	-
Mar 31, 2026	3.04	3.04	2.98	2.98	2.98	-1.32%	-
Mar 30, 2026	2.96	3.02	2.96	3.02	3.02	5.59%	-
Mar 27, 2026	2.88	2.88	2.86	2.86	2.86	3.62%	-
Mar 26, 2026	2.74	2.76	2.74	2.76	2.76	-2.82%	-
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	-7.79%	-
Mar 24, 2026	3.10	3.10	3.04	3.08	3.08	1.99%	-
Mar 23, 2026	2.94	3.02	2.94	3.02	3.02	-2.58%	116
Mar 20, 2026	3.04	3.10	3.04	3.10	3.10	2.65%	-