FRA:AY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 22, 2026	2.36	2.40	2.36	2.40	2.40	-0.83%	-
Oct 21, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	100
Oct 20, 2026	2.44	2.46	2.44	2.46	2.46	3.36%	-
Oct 19, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Oct 16, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Oct 15, 2026	2.42	2.44	2.42	2.44	2.44	-1.61%	-
Oct 14, 2026	2.34	2.48	2.34	2.48	2.48	-3.88%	-
Oct 13, 2026	2.58	2.60	2.58	2.58	2.58	-1.53%	-
Oct 12, 2026	2.60	2.62	2.60	2.62	2.62	-1.50%	-
Oct 9, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	-
Oct 8, 2026	2.64	2.64	2.64	2.64	2.64	5.60%	-
Oct 7, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 5, 2026	2.54	2.54	2.50	2.50	2.50	-	-
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Sep 29, 2026	2.48	2.48	2.46	2.46	2.46	3.36%	-
Sep 28, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Sep 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Sep 24, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	-
Sep 23, 2026	2.42	2.42	2.40	2.40	2.40	1.69%	-
Sep 22, 2026	2.36	2.38	2.36	2.36	2.36	-2.48%	-
Sep 21, 2026	2.40	2.42	2.40	2.42	2.42	1.68%	-
Sep 18, 2026	2.40	2.40	2.38	2.38	2.38	-	-
Sep 17, 2026	2.38	2.40	2.38	2.38	2.38	-0.83%	-
Sep 16, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Sep 15, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 14, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 10, 2026	2.50	2.50	2.48	2.48	2.48	-3.88%	-
Sep 9, 2026	2.56	2.60	2.56	2.58	2.58	-3.01%	-
Sep 8, 2026	2.66	2.68	2.66	2.66	2.66	-1.48%	-
Sep 7, 2026	2.70	2.72	2.70	2.70	2.70	-	-
Sep 4, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	-
Sep 3, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Sep 2, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Sep 1, 2026	2.80	2.80	2.78	2.78	2.78	-1.42%	-
Aug 31, 2026	2.84	2.84	2.82	2.82	2.82	-2.08%	-
Aug 28, 2026	2.92	2.92	2.88	2.88	2.88	5.11%	-
Aug 27, 2026	2.74	2.74	2.72	2.74	2.74	0.74%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 25, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	-
Aug 24, 2026	2.72	2.74	2.72	2.74	2.74	-	-
Aug 21, 2026	2.72	2.74	2.68	2.74	2.74	3.01%	-
Aug 20, 2026	2.74	2.74	2.66	2.66	2.66	-	-
Aug 19, 2026	2.76	2.76	2.66	2.66	2.66	0.76%	196
Aug 18, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Aug 17, 2026	2.60	2.60	2.58	2.58	2.58	-	-