FRA:AY7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	21.80	22.20	21.70	22.20	22.20	9.04%	2,724
May 22, 2026	19.98	20.36	19.98	20.36	20.36	5.44%	36
May 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.08%	-
May 20, 2026	19.33	19.33	19.33	19.33	19.33	5.43%	-
May 19, 2026	18.31	18.33	18.31	18.33	18.33	-4.66%	500
May 18, 2026	19.23	19.23	19.23	19.23	19.23	2.81%	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	550
May 14, 2026	19.30	19.30	19.00	19.00	19.00	-5.47%	700
May 13, 2026	19.68	20.10	19.68	20.10	20.10	6.69%	776
May 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.20%	-
May 11, 2026	19.00	19.00	19.00	19.00	18.88	3.54%	-
May 8, 2026	18.05	18.35	18.05	18.35	18.23	-5.09%	325
May 7, 2026	19.24	19.34	19.24	19.34	19.21	1.55%	100
May 6, 2026	18.53	19.04	18.53	19.04	18.92	6.01%	300
May 5, 2026	17.53	17.96	17.53	17.96	17.84	0.70%	90
May 4, 2026	17.84	17.84	17.84	17.84	17.72	0.37%	-
Apr 30, 2026	17.77	17.77	17.77	17.77	17.66	0.68%	-
Apr 29, 2026	17.72	17.72	17.65	17.65	17.54	-3.66%	300
Apr 28, 2026	18.32	18.32	18.32	18.32	18.20	1.78%	-
Apr 27, 2026	18.01	18.01	18.00	18.00	17.88	1.58%	100
Apr 24, 2026	17.72	17.72	17.72	17.72	17.61	5.85%	-
Apr 23, 2026	16.74	16.74	16.74	16.74	16.63	0.66%	-
Apr 22, 2026	16.44	16.63	16.44	16.63	16.52	5.99%	200
Apr 21, 2026	15.69	15.69	15.69	15.69	15.59	5.80%	-
Apr 20, 2026	14.83	14.83	14.83	14.83	14.73	1.06%	-
Apr 17, 2026	14.68	14.68	14.68	14.68	14.58	1.21%	-
Apr 16, 2026	14.38	14.50	14.38	14.50	14.41	6.81%	70
Apr 15, 2026	13.58	13.58	13.58	13.58	13.49	0.41%	-
Apr 14, 2026	13.52	13.52	13.52	13.52	13.43	9.47%	30
Apr 13, 2026	12.35	12.35	12.35	12.35	12.27	-0.08%	-
Apr 10, 2026	12.36	12.36	12.36	12.36	12.28	3.78%	-
Apr 9, 2026	11.91	11.91	11.91	11.91	11.83	-0.75%	-
Apr 8, 2026	11.89	12.00	11.89	12.00	11.92	8.94%	41
Apr 7, 2026	11.02	11.02	11.02	11.02	10.94	1.06%	-
Apr 2, 2026	10.90	10.90	10.90	10.90	10.83	-3.54%	-
Apr 1, 2026	11.30	11.30	11.30	11.30	11.23	3.67%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.83	-3.54%	300
Mar 30, 2026	11.30	11.30	11.30	11.30	11.23	-2.59%	-
Mar 27, 2026	11.60	11.60	11.60	11.60	11.53	-0.85%	-
Mar 26, 2026	11.70	11.70	11.70	11.70	11.62	-0.85%	-
Mar 25, 2026	11.80	11.80	11.80	11.80	11.72	3.51%	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.33	2.70%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.03	-2.63%	-
Mar 20, 2026	11.40	11.40	11.40	11.40	11.33	-3.39%	-
Mar 19, 2026	11.80	11.80	11.80	11.80	11.72	-0.84%	-
Mar 18, 2026	11.90	11.90	11.90	11.90	11.82	4.39%	-
Mar 17, 2026	11.40	11.40	11.40	11.40	11.33	-4.20%	-
Mar 16, 2026	11.90	11.90	11.90	11.90	11.82	-4.03%	-
Mar 13, 2026	11.90	12.50	11.90	12.40	12.32	3.33%	313
Mar 12, 2026	12.00	12.00	12.00	12.00	11.92	-4.00%	-