FRA:AY7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.74	16.74	16.74	16.74	-	0.66%	-
Apr 22, 2026	16.44	16.63	16.44	16.63	16.63	5.99%	200
Apr 21, 2026	15.69	15.69	15.69	15.69	15.69	5.80%	-
Apr 20, 2026	14.83	14.83	14.83	14.83	14.83	1.06%	-
Apr 17, 2026	14.68	14.68	14.68	14.68	14.68	1.21%	-
Apr 16, 2026	14.38	14.50	14.38	14.50	14.50	6.81%	70
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	0.41%	-
Apr 14, 2026	13.52	13.52	13.52	13.52	13.52	9.47%	30
Apr 13, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%	-
Apr 10, 2026	12.36	12.36	12.36	12.36	12.36	3.78%	-
Apr 9, 2026	11.91	11.91	11.91	11.91	11.91	-0.75%	-
Apr 8, 2026	11.89	12.00	11.89	12.00	12.00	8.94%	41
Apr 7, 2026	11.02	11.02	11.02	11.02	11.02	1.06%	-
Apr 2, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	300
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Mar 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Mar 25, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Mar 20, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
Mar 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	4.39%	-
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Mar 16, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
Mar 13, 2026	11.90	12.50	11.90	12.40	12.40	3.33%	313
Mar 12, 2026	12.00	12.00	12.00	12.00	12.00	-4.00%	-
Mar 11, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	100
Mar 10, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Mar 9, 2026	11.70	12.00	11.70	12.00	12.00	-0.83%	300
Mar 6, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Mar 5, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Mar 4, 2026	11.80	11.80	11.80	11.80	11.80	6.31%	-
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Mar 2, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Feb 27, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Feb 26, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
Feb 25, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Feb 24, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	5.36%	-
Feb 20, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-	100
Feb 18, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Feb 17, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Feb 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Feb 13, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Feb 12, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Feb 11, 2026	11.10	11.10	11.10	11.10	11.10	3.74%	-