Skip to main content
logo
ASMPT Limited (FRA:AY7A)
Germany flag Germany · Delayed Price · Currency is EUR
13.64
-0.14 (-1.02%)
At close: Oct 23, 2026

FRA:AY7A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.6413.6413.6413.6413.64-1.02%-
Oct 22, 202613.7813.7813.7813.7813.78-7.76%-
Oct 21, 202614.9414.9414.9414.9414.940.54%-
Oct 20, 202614.7914.8614.7914.8614.86-3.88%-
Oct 19, 202615.4615.6115.4615.4615.460.06%300
Oct 16, 202615.4515.4515.4515.4515.451.78%-
Oct 15, 202615.1815.1815.1815.1815.18-9.21%-
Oct 14, 202617.2217.2216.7216.7216.72-6.28%250
Oct 13, 202617.9317.9317.8417.8417.84-1.44%-
Oct 12, 202618.1018.1018.1018.1018.10-0.33%502
Oct 9, 202617.7218.1617.7218.1618.16-1.81%600
Oct 8, 202618.5018.5018.5018.5018.50-5.42%-
Oct 7, 202619.8019.8019.5619.5619.56-3.19%-
Oct 6, 202620.2020.2020.2020.2020.200.85%-
Oct 5, 202620.0320.0320.0320.0320.034.32%-
Oct 2, 202618.5019.6018.5019.2019.207.87%1,220
Oct 1, 202617.8017.8017.8017.8017.801.14%-
Sep 30, 202617.6017.6017.6017.6017.60-0.23%-
Sep 29, 202617.6417.6417.6417.6417.641.15%-
Sep 28, 202617.6017.6017.4417.4417.44-3.65%-
Sep 25, 202618.1018.1018.1018.1018.10-1.63%-
Sep 24, 202618.4018.4018.4018.4018.40-3.16%-
Sep 23, 202619.0019.0019.0019.0019.001.28%-
Sep 22, 202618.7618.7618.7618.7618.762.85%-
Sep 21, 202618.2418.2418.2418.2418.24-0.87%-
Sep 18, 202618.4018.4018.4018.4018.405.14%-
Sep 17, 202617.5017.5017.5017.5017.50-0.11%-
Sep 16, 202617.5217.5217.5217.5217.524.41%-
Sep 15, 202616.7816.7816.7816.7816.78-4.11%-
Sep 14, 202617.8817.8817.5017.5017.50-0.96%287
Sep 11, 202617.6717.6717.6717.6717.67-1.92%-
Sep 10, 202618.0218.0218.0218.0218.020.45%-
Sep 9, 202618.1718.1717.9417.9417.942.14%-
Sep 8, 202617.5617.5617.5617.5617.56-2.93%-
Sep 7, 202618.0918.0918.0918.0918.095.73%-
Sep 4, 202617.1117.1117.1117.1117.11-3.71%-
Sep 3, 202617.7717.7717.7717.7717.772.90%-
Sep 2, 202617.2717.2717.2717.2717.27-0.78%-
Sep 1, 202617.4117.4117.4117.4117.41-0.71%-
Aug 31, 202617.5317.5317.5317.5317.53-0.40%-
Aug 28, 202617.6017.6017.6017.6017.60-2.22%-
Aug 27, 202618.0018.0018.0018.0018.000.56%-
Aug 26, 202618.1318.1317.9017.9017.903.71%690
Aug 25, 202617.2617.2617.2617.2617.262.34%-
Aug 24, 202616.8716.8716.8716.8716.87-1.83%-
Aug 21, 202617.1817.1817.1817.1817.18-0.69%-
Aug 20, 202617.3017.3017.3017.3017.300.44%-
Aug 19, 202617.2317.2317.2317.2317.23-9.86%-
Aug 18, 202619.1119.1119.1119.1119.11-3.48%-
Aug 17, 202619.8019.8019.8019.8019.802.01%-