FRA:AY7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-7.24%	280
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	-6.22%	-
Jul 15, 2026	20.90	20.90	20.90	20.90	20.90	-1.23%	-
Jul 14, 2026	20.42	21.19	20.42	21.16	21.16	3.22%	100
Jul 13, 2026	20.50	20.50	20.50	20.50	20.50	-3.21%	-
Jul 10, 2026	21.66	21.66	21.18	21.18	21.18	-0.05%	35
Jul 9, 2026	21.19	21.19	21.19	21.19	21.19	2.71%	-
Jul 8, 2026	21.10	21.10	19.99	20.63	20.63	-2.69%	1,435
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%	4
Jul 6, 2026	21.56	21.56	21.56	21.56	21.56	-6.26%	-
Jul 3, 2026	22.75	23.00	22.52	23.00	23.00	7.48%	4
Jul 2, 2026	21.60	21.90	21.40	21.40	21.40	-20.15%	1,700
Jul 1, 2026	26.81	26.81	26.80	26.80	26.80	1.52%	600
Jun 30, 2026	26.92	26.92	26.40	26.40	26.40	11.06%	69
Jun 29, 2026	23.77	23.77	23.77	23.77	23.77	9.59%	-
Jun 26, 2026	21.55	21.95	21.55	21.69	21.69	-3.34%	469
Jun 25, 2026	22.44	22.44	22.44	22.44	22.44	0.18%	-
Jun 24, 2026	22.40	22.40	22.40	22.40	22.40	3.27%	-
Jun 23, 2026	21.69	21.69	21.69	21.69	21.69	-5.04%	-
Jun 22, 2026	22.84	22.84	22.84	22.84	22.84	-1.42%	-
Jun 19, 2026	23.17	23.17	23.17	23.17	23.17	2.84%	-
Jun 18, 2026	22.53	22.53	22.53	22.53	22.53	-2.04%	-
Jun 17, 2026	22.63	23.00	22.63	23.00	23.00	7.48%	600
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-5.31%	-
Jun 15, 2026	21.69	22.60	21.69	22.60	22.60	10.78%	820
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	5.70%	-
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%	-
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-4.86%	-
Jun 9, 2026	20.37	20.37	20.37	20.37	20.37	10.98%	-
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	-5.87%	-
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	-3.61%	151
Jun 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%	-
Jun 3, 2026	20.24	20.24	20.24	20.24	20.24	1.20%	-
Jun 2, 2026	20.02	20.02	20.00	20.00	20.00	-0.30%	99
Jun 1, 2026	20.26	20.26	20.06	20.06	20.06	-6.22%	430
May 29, 2026	21.39	21.39	21.39	21.39	21.39	-2.77%	30
May 28, 2026	22.00	22.00	22.00	22.00	22.00	-2.05%	475
May 27, 2026	22.45	22.46	22.45	22.46	22.46	-1.45%	1,040
May 26, 2026	22.49	22.79	22.49	22.79	22.79	2.66%	60
May 25, 2026	21.80	22.20	21.70	22.20	22.20	9.04%	2,724
May 22, 2026	19.98	20.36	19.98	20.36	20.36	5.44%	36
May 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.08%	-
May 20, 2026	19.33	19.33	19.33	19.33	19.33	5.43%	-
May 19, 2026	18.31	18.33	18.31	18.33	18.33	-4.66%	500
May 18, 2026	19.23	19.23	19.23	19.23	19.23	2.81%	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	550
May 14, 2026	19.30	19.30	19.00	19.00	19.00	-5.47%	700
May 13, 2026	19.68	20.10	19.68	20.10	20.10	6.69%	776
May 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.20%	-
May 11, 2026	19.00	19.00	19.00	19.00	18.88	3.54%	-