FRA:AY7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	22.84	22.84	22.84	22.84	22.84	-1.42%	-
Jun 19, 2026	23.17	23.17	23.17	23.17	23.17	2.84%	-
Jun 18, 2026	22.53	22.53	22.53	22.53	22.53	-2.04%	-
Jun 17, 2026	22.63	23.00	22.63	23.00	23.00	7.48%	600
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-5.31%	-
Jun 15, 2026	21.69	22.60	21.69	22.60	22.60	10.78%	820
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	5.70%	-
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%	-
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-4.86%	-
Jun 9, 2026	20.37	20.37	20.37	20.37	20.37	10.98%	-
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	-5.87%	-
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	-3.61%	151
Jun 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%	99
Jun 3, 2026	20.24	20.24	20.24	20.24	20.24	1.20%	99
Jun 2, 2026	20.02	20.02	20.00	20.00	20.00	-0.30%	99
Jun 1, 2026	20.26	20.26	20.06	20.06	20.06	-6.22%	430
May 29, 2026	21.39	21.39	21.39	21.39	21.39	-2.77%	30
May 28, 2026	22.00	22.00	22.00	22.00	22.00	-2.05%	475
May 27, 2026	22.45	22.46	22.45	22.46	22.46	-1.45%	1,040
May 26, 2026	22.49	22.79	22.49	22.79	22.79	2.66%	60
May 25, 2026	21.80	22.20	21.70	22.20	22.20	9.04%	2,724
May 22, 2026	19.98	20.36	19.98	20.36	20.36	5.44%	36
May 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.08%	-
May 20, 2026	19.33	19.33	19.33	19.33	19.33	5.43%	-
May 19, 2026	18.31	18.33	18.31	18.33	18.33	-4.66%	500
May 18, 2026	19.23	19.23	19.23	19.23	19.23	2.81%	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	550
May 14, 2026	19.30	19.30	19.00	19.00	19.00	-5.47%	700
May 13, 2026	19.68	20.10	19.68	20.10	20.10	6.69%	776
May 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.20%	-
May 11, 2026	19.00	19.00	19.00	19.00	18.88	3.54%	-
May 8, 2026	18.05	18.35	18.05	18.35	18.23	-5.09%	325
May 7, 2026	19.24	19.34	19.24	19.34	19.21	1.55%	100
May 6, 2026	18.53	19.04	18.53	19.04	18.92	6.01%	300
May 5, 2026	17.53	17.96	17.53	17.96	17.84	0.70%	90
May 4, 2026	17.84	17.84	17.84	17.84	17.72	0.37%	-
Apr 30, 2026	17.77	17.77	17.77	17.77	17.66	0.68%	-
Apr 29, 2026	17.72	17.72	17.65	17.65	17.54	-3.66%	300
Apr 28, 2026	18.32	18.32	18.32	18.32	18.20	1.78%	-
Apr 27, 2026	18.01	18.01	18.00	18.00	17.88	1.58%	100
Apr 24, 2026	17.72	17.72	17.72	17.72	17.61	5.85%	-
Apr 23, 2026	16.74	16.74	16.74	16.74	16.63	0.66%	-
Apr 22, 2026	16.44	16.63	16.44	16.63	16.52	5.99%	200
Apr 21, 2026	15.69	15.69	15.69	15.69	15.59	5.80%	-
Apr 20, 2026	14.83	14.83	14.83	14.83	14.73	1.06%	-
Apr 17, 2026	14.68	14.68	14.68	14.68	14.58	1.21%	-
Apr 16, 2026	14.38	14.50	14.38	14.50	14.41	6.81%	70
Apr 15, 2026	13.58	13.58	13.58	13.58	13.49	0.41%	-
Apr 14, 2026	13.52	13.52	13.52	13.52	13.43	9.47%	30
Apr 13, 2026	12.35	12.35	12.35	12.35	12.27	-0.08%	-