Dauch Corporation (FRA:AYA)
Germany · Delayed Price · Currency is EUR 4.620
+0.120 (2.67%)
At close: Mar 27, 2026
FRA:AYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1 |
| Mar 25, 2026 | 4.92 | 5.15 | 4.92 | 5.15 | 5.15 | 1.98% | 4 |
| Mar 24, 2026 | 4.82 | 5.05 | 4.82 | 5.05 | 5.05 | 6.99% | 517 |
| Mar 23, 2026 | 4.50 | 4.72 | 4.50 | 4.72 | 4.72 | 2.16% | 12 |
| Mar 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.67% | - |
| Mar 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.02% | 6 |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.20% | 14 |
| Mar 17, 2026 | 4.76 | 5.00 | 4.76 | 5.00 | 5.00 | 10.62% | 5 |
| Mar 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Mar 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -3.38% | - |
| Mar 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -8.85% | - |
| Mar 11, 2026 | 4.94 | 5.20 | 4.94 | 5.20 | 5.20 | 5.26% | 2 |
| Mar 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.01% | - |
| Mar 9, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -6.43% | 500 |
| Mar 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -5.14% | - |
| Mar 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Mar 4, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | -1.85% | 59 |
| Mar 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Mar 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Feb 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | 1,000 |
| Feb 26, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 261 |
| Feb 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.54% | - |
| Feb 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | - |
| Feb 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Feb 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Feb 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Feb 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Feb 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Feb 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -13.57% | - |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76% | - |
| Feb 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | - |
| Feb 11, 2026 | 7.05 | 7.25 | 7.00 | 7.00 | 7.00 | -1.41% | 304 |
| Feb 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Feb 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.11% | - |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -7.43% | - |
| Feb 4, 2026 | 6.90 | 7.40 | 6.90 | 7.40 | 7.40 | 8.82% | 300 |
| Feb 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.03% | - |
| Feb 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Jan 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Jan 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.50% | - |
| Jan 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.16% | - |
| Jan 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jan 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | - |
| Jan 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |