Dauch Corporation (FRA:AYA)
Germany · Delayed Price · Currency is EUR 5.65
-0.10 (-1.74%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:AYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| May 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.27% | - |
| May 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | - |
| May 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.28% | - |
| May 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.07% | - |
| May 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -7.81% | - |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| May 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | - |
| May 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.50% | - |
| May 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| May 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.67% | 1 |
| May 11, 2026 | 5.60 | 6.00 | 5.60 | 6.00 | 6.00 | 23.46% | 93 |
| May 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| May 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 7.05% | - |
| May 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.42% | - |
| May 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | - |
| Apr 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.89% | - |
| Apr 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| Apr 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% | - |
| Apr 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.05% | - |
| Apr 24, 2026 | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | 0.41% | 1 |
| Apr 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.41% | - |
| Apr 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% | - |
| Apr 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Apr 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.94% | - |
| Apr 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Apr 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Apr 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.77% | - |
| Apr 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -5.49% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Apr 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.25% | 1 |
| Apr 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Apr 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.59% | - |
| Mar 31, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Mar 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -5.49% | - |
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1 |
| Mar 25, 2026 | 4.92 | 5.15 | 4.92 | 5.15 | 5.15 | 1.98% | 4 |
| Mar 24, 2026 | 4.82 | 5.05 | 4.82 | 5.05 | 5.05 | 6.99% | 517 |
| Mar 23, 2026 | 4.50 | 4.72 | 4.50 | 4.72 | 4.72 | 2.16% | 12 |
| Mar 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.67% | - |
| Mar 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.02% | 6 |