FRA:AYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.70	30.70	30.55	30.55	30.55	-8.72%	115
Mar 26, 2026	33.47	33.47	33.47	33.47	33.47	-2.70%	-
Mar 25, 2026	34.37	34.40	34.37	34.40	34.40	8.55%	80
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	8.75%	-
Mar 23, 2026	29.14	29.14	29.14	29.14	29.14	-11.21%	-
Mar 20, 2026	32.84	32.84	32.82	32.82	32.82	4.69%	150
Mar 19, 2026	31.35	31.35	31.35	31.35	31.35	-1.20%	-
Mar 18, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%	-
Mar 17, 2026	31.89	31.89	31.87	31.87	31.87	0.31%	10
Mar 16, 2026	30.97	31.77	30.97	31.77	31.77	1.44%	350
Mar 13, 2026	32.66	32.66	31.32	31.32	31.32	-8.34%	160
Mar 12, 2026	35.16	35.16	34.17	34.17	34.17	-5.92%	-
Mar 11, 2026	36.24	36.32	36.24	36.32	36.32	6.45%	4
Mar 10, 2026	34.12	34.12	34.12	34.12	34.12	14.30%	-
Mar 9, 2026	29.85	29.85	29.85	29.85	29.85	-13.23%	-
Mar 6, 2026	34.40	34.40	34.40	34.40	34.40	-3.02%	-
Mar 5, 2026	37.44	37.44	35.47	35.47	35.47	-4.01%	258
Mar 4, 2026	35.52	36.95	35.52	36.95	36.95	3.62%	-
Mar 3, 2026	36.80	36.80	35.66	35.66	35.66	0.28%	65
Mar 2, 2026	30.51	35.56	30.51	35.56	35.56	7.59%	1,180
Feb 27, 2026	33.05	33.05	33.05	33.05	33.05	-4.31%	-
Feb 26, 2026	34.54	34.54	34.54	34.54	34.54	5.63%	-
Feb 25, 2026	32.70	32.70	32.70	32.70	32.70	-2.59%	-
Feb 24, 2026	29.50	33.57	29.50	33.57	33.57	12.27%	100
Feb 23, 2026	28.01	29.90	28.01	29.90	29.90	17.44%	220
Feb 20, 2026	25.64	25.64	25.46	25.46	25.46	2.74%	39
Feb 19, 2026	24.38	24.78	24.38	24.78	24.78	3.86%	200
Feb 18, 2026	23.86	23.86	23.86	23.86	23.86	-0.87%	-
Feb 17, 2026	24.07	24.07	24.07	24.07	24.07	-0.29%	-
Feb 16, 2026	24.14	24.14	24.14	24.14	24.14	3.65%	-
Feb 13, 2026	23.29	23.29	23.29	23.29	23.29	-3.44%	-
Feb 12, 2026	28.23	28.23	24.12	24.12	24.12	-19.28%	100
Feb 11, 2026	22.24	29.88	22.24	29.88	29.88	29.69%	200
Feb 10, 2026	23.04	23.04	23.04	23.04	23.04	2.72%	-
Feb 9, 2026	22.43	22.43	22.43	22.43	22.43	12.54%	1
Feb 6, 2026	18.83	19.93	18.83	19.93	19.93	-0.28%	80
Feb 5, 2026	19.99	19.99	19.99	19.99	19.99	-12.65%	-
Feb 4, 2026	22.88	22.88	22.88	22.88	22.88	2.83%	-
Feb 3, 2026	22.25	22.25	22.25	22.25	22.25	8.64%	-
Feb 2, 2026	20.48	20.48	20.48	20.48	20.48	-8.00%	-
Jan 30, 2026	22.26	22.26	22.26	22.26	22.26	-3.84%	-
Jan 29, 2026	23.15	23.15	23.15	23.15	23.15	-2.11%	-
Jan 28, 2026	23.10	23.65	23.10	23.65	23.65	5.77%	100
Jan 27, 2026	22.36	22.36	22.36	22.36	22.36	-5.77%	-
Jan 26, 2026	23.29	23.73	23.29	23.73	23.73	-9.46%	76
Jan 23, 2026	26.21	26.21	26.21	26.21	26.21	1.51%	-
Jan 22, 2026	25.15	25.82	25.15	25.82	25.82	1.61%	400
Jan 21, 2026	25.41	25.41	25.41	25.41	25.41	7.49%	-
Jan 20, 2026	23.64	23.64	23.64	23.64	23.64	-3.55%	-
Jan 19, 2026	24.51	24.51	24.51	24.51	24.51	7.88%	-