Skip to main content
logo
Aehr Test Systems, Inc. (FRA:AYB)
Germany flag Germany · Delayed Price · Currency is EUR
25.46
+0.68 (2.74%)
Last updated: Feb 20, 2026, 1:24 PM CET

Aehr Test Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.6425.6425.4625.4625.462.74%39
Feb 19, 202624.3824.7824.3824.7824.783.86%200
Feb 18, 202623.8623.8623.8623.8623.86-0.87%-
Feb 17, 202624.0724.0724.0724.0724.07-0.29%-
Feb 16, 202624.1424.1424.1424.1424.143.65%-
Feb 13, 202623.2923.2923.2923.2923.29-3.44%-
Feb 12, 202628.2328.2324.1224.1224.12-19.28%100
Feb 11, 202622.2429.8822.2429.8829.8829.69%200
Feb 10, 202623.0423.0423.0423.0423.042.72%-
Feb 9, 202622.4322.4322.4322.4322.4312.54%1
Feb 6, 202618.8319.9318.8319.9319.93-0.28%80
Feb 5, 202619.9919.9919.9919.9919.99-12.65%-
Feb 4, 202622.8822.8822.8822.8822.882.83%-
Feb 3, 202622.2522.2522.2522.2522.258.64%-
Feb 2, 202620.4820.4820.4820.4820.48-8.00%-
Jan 30, 202622.2622.2622.2622.2622.26-3.84%-
Jan 29, 202623.1523.1523.1523.1523.15-2.11%-
Jan 28, 202623.1023.6523.1023.6523.655.77%100
Jan 27, 202622.3622.3622.3622.3622.36-5.77%-
Jan 26, 202623.2923.7323.2923.7323.73-9.46%76
Jan 23, 202626.2126.2126.2126.2126.211.51%-
Jan 22, 202625.1525.8225.1525.8225.821.61%400
Jan 21, 202625.4125.4125.4125.4125.417.49%-
Jan 20, 202623.6423.6423.6423.6423.64-3.55%-
Jan 19, 202624.5124.5124.5124.5124.517.88%-
Jan 16, 202622.7222.7222.7222.7222.72-2.07%-
Jan 15, 202623.5523.5523.2023.2023.200.39%51
Jan 14, 202623.1123.1123.1123.1123.112.12%33
Jan 13, 202622.6322.6322.6322.6322.635.26%-
Jan 12, 202621.5021.5021.5021.5021.503.37%-
Jan 9, 202618.3020.8018.3020.8020.801.66%200
Jan 8, 202620.4620.4620.4620.4620.46-2.39%-
Jan 7, 202620.9620.9620.9620.9620.964.59%-
Jan 6, 202620.0420.0420.0420.0420.045.14%-
Jan 5, 202619.0619.0619.0619.0619.069.73%-
Jan 2, 202617.5017.5017.3717.3717.371.70%96
Dec 30, 202517.0817.0817.0817.0817.08-5.24%-
Dec 29, 202518.0318.0318.0318.0318.03-5.06%-
Dec 23, 202518.9918.9918.9918.9918.99-0.52%-
Dec 22, 202518.4419.0918.4419.0919.095.62%200
Dec 19, 202518.0718.0718.0718.0718.070.42%-
Dec 18, 202518.0018.0018.0018.0018.00-6.37%-
Dec 17, 202518.5319.2218.5319.2219.22-1.11%-
Dec 16, 202519.4419.4419.4419.4419.44-6.20%-
Dec 15, 202520.7220.7220.7220.7220.72-7.46%-
Dec 12, 202522.3722.3922.3722.3922.394.33%235
Dec 11, 202521.4621.4621.4621.4621.462.78%-
Dec 10, 202520.8820.8820.8820.8820.882.81%-
Dec 9, 202520.3120.3120.3120.3120.31-3.15%-
Dec 8, 202520.9720.9720.9720.9720.97-2.78%-