Skip to main content
logo
Aehr Test Systems, Inc. (FRA:AYB)
Germany flag Germany · Delayed Price · Currency is EUR
22.26
-0.89 (-3.84%)
At close: Jan 30, 2026

Aehr Test Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.2622.2622.2622.2622.26-3.84%-
Jan 29, 202623.1523.1523.1523.1523.15-2.11%-
Jan 28, 202623.1023.6523.1023.6523.655.77%100
Jan 27, 202622.3622.3622.3622.3622.36-5.77%-
Jan 26, 202623.2923.7323.2923.7323.73-9.46%76
Jan 23, 202626.2126.2126.2126.2126.211.51%-
Jan 22, 202625.1525.8225.1525.8225.821.61%400
Jan 21, 202625.4125.4125.4125.4125.417.49%-
Jan 20, 202623.6423.6423.6423.6423.64-3.55%-
Jan 19, 202624.5124.5124.5124.5124.517.88%-
Jan 16, 202622.7222.7222.7222.7222.72-2.07%-
Jan 15, 202623.5523.5523.2023.2023.200.39%51
Jan 14, 202623.1123.1123.1123.1123.112.12%33
Jan 13, 202622.6322.6322.6322.6322.635.26%-
Jan 12, 202621.5021.5021.5021.5021.503.37%-
Jan 9, 202618.3020.8018.3020.8020.801.66%200
Jan 8, 202620.4620.4620.4620.4620.46-2.39%-
Jan 7, 202620.9620.9620.9620.9620.964.59%-
Jan 6, 202620.0420.0420.0420.0420.045.14%-
Jan 5, 202619.0619.0619.0619.0619.069.73%-
Jan 2, 202617.5017.5017.3717.3717.371.70%96
Dec 30, 202517.0817.0817.0817.0817.08-5.24%-
Dec 29, 202518.0318.0318.0318.0318.03-5.06%-
Dec 23, 202518.9918.9918.9918.9918.99-0.52%-
Dec 22, 202518.4419.0918.4419.0919.095.62%200
Dec 19, 202518.0718.0718.0718.0718.070.42%-
Dec 18, 202518.0018.0018.0018.0018.00-6.37%-
Dec 17, 202518.5319.2218.5319.2219.22-1.11%-
Dec 16, 202519.4419.4419.4419.4419.44-6.20%-
Dec 15, 202520.7220.7220.7220.7220.72-7.46%-
Dec 12, 202522.3722.3922.3722.3922.394.33%235
Dec 11, 202521.4621.4621.4621.4621.462.78%-
Dec 10, 202520.8820.8820.8820.8820.882.81%-
Dec 9, 202520.3120.3120.3120.3120.31-3.15%-
Dec 8, 202520.9720.9720.9720.9720.97-2.78%-
Dec 5, 202521.5721.5721.5721.5721.572.71%-
Dec 4, 202521.0021.0021.0021.0021.009.83%-
Dec 3, 202519.1219.1219.1219.1219.12-0.31%-
Dec 2, 202519.1819.1819.1819.1819.180.52%-
Dec 1, 202519.0819.0819.0819.0819.08-3.61%-
Nov 28, 202519.8019.8019.8019.8019.801.28%-
Nov 27, 202519.5519.5519.5519.5519.555.73%-
Nov 26, 202518.4918.4918.4918.4918.493.30%-
Nov 25, 202517.9017.9017.9017.9017.90-0.64%-
Nov 24, 202517.4018.0117.4018.0118.019.35%460
Nov 21, 202516.4716.4716.4716.4716.47-8.80%-
Nov 20, 202518.0618.0618.0618.0618.068.50%-
Nov 19, 202516.6516.6516.6516.6516.65-2.23%-
Nov 18, 202517.0317.0317.0317.0317.03-1.76%-
Nov 17, 202517.3317.3317.3317.3317.333.99%-