FRA:AYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	79.24	95.38	79.24	95.38	-	24.55%	-
Jun 1, 2026	78.38	79.24	76.58	76.58	76.58	-11.96%	294
May 29, 2026	85.04	86.98	85.04	86.98	86.98	0.76%	400
May 28, 2026	86.76	87.46	86.00	86.32	86.32	-3.47%	159
May 27, 2026	96.70	96.70	89.42	89.42	89.42	-1.58%	85
May 26, 2026	82.20	90.86	82.20	90.86	90.86	11.13%	22
May 25, 2026	81.60	81.76	81.60	81.76	81.76	-0.39%	2
May 22, 2026	79.10	82.08	79.10	82.08	82.08	3.32%	151
May 21, 2026	70.24	79.44	70.24	79.44	79.44	8.67%	52
May 20, 2026	69.50	73.10	69.50	73.10	73.10	4.73%	305
May 19, 2026	71.08	71.08	69.00	69.80	69.80	-2.05%	171
May 18, 2026	85.00	85.00	71.26	71.26	71.26	-17.75%	648
May 15, 2026	86.40	87.02	84.90	86.64	86.64	-4.27%	215
May 14, 2026	89.94	93.00	88.50	90.50	90.50	9.41%	234
May 13, 2026	83.60	88.50	82.72	82.72	82.72	3.07%	610
May 12, 2026	86.50	87.70	80.26	80.26	80.26	-9.94%	345
May 11, 2026	83.58	89.92	82.12	89.12	89.12	8.50%	1,077
May 8, 2026	77.70	82.14	77.50	82.14	82.14	1.18%	102
May 7, 2026	82.10	82.66	80.94	81.18	81.18	1.15%	339
May 6, 2026	77.06	80.26	75.88	80.26	80.26	2.77%	770
May 5, 2026	73.10	78.10	73.10	78.10	78.10	5.65%	28
May 4, 2026	81.24	81.24	73.92	73.92	73.92	2.33%	40
Apr 30, 2026	72.50	73.50	71.04	72.24	72.24	1.89%	561
Apr 29, 2026	71.30	71.30	70.90	70.90	70.90	2.93%	50
Apr 28, 2026	73.72	73.72	68.88	68.88	68.88	-6.41%	190
Apr 27, 2026	81.24	81.24	73.60	73.60	73.60	-11.33%	12
Apr 24, 2026	81.50	85.00	81.50	83.00	83.00	3.34%	920
Apr 23, 2026	79.24	81.18	79.24	80.32	80.32	-2.55%	325
Apr 22, 2026	82.90	85.60	80.72	82.42	82.42	1.95%	380
Apr 21, 2026	78.08	82.36	78.08	80.84	80.84	3.67%	964
Apr 20, 2026	68.86	78.22	68.86	77.98	77.98	14.81%	577
Apr 17, 2026	69.84	72.14	67.92	67.92	67.92	-4.31%	598
Apr 16, 2026	61.12	74.00	61.12	70.98	70.98	15.87%	840
Apr 15, 2026	61.54	63.50	61.26	61.26	61.26	-0.97%	1,073
Apr 14, 2026	61.18	61.86	61.18	61.86	61.86	3.10%	180
Apr 13, 2026	58.70	60.00	58.70	60.00	60.00	-1.70%	200
Apr 10, 2026	59.84	61.04	57.98	61.04	61.04	3.49%	698
Apr 9, 2026	53.24	58.98	52.20	58.98	58.98	7.04%	868
Apr 8, 2026	43.85	55.10	43.85	55.10	55.10	20.91%	465
Apr 7, 2026	44.90	45.57	42.82	45.57	45.57	25.19%	954
Apr 2, 2026	32.86	36.40	32.86	36.40	36.40	6.50%	166
Apr 1, 2026	32.19	34.18	32.19	34.18	34.18	12.81%	100
Mar 31, 2026	25.64	30.30	25.64	30.30	30.30	11.03%	100
Mar 30, 2026	27.82	27.82	27.29	27.29	27.29	-10.67%	-
Mar 27, 2026	30.70	30.70	30.55	30.55	30.55	-8.72%	115
Mar 26, 2026	33.47	33.47	33.47	33.47	33.47	-2.70%	-
Mar 25, 2026	34.37	34.40	34.37	34.40	34.40	8.55%	80
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	8.75%	-
Mar 23, 2026	29.14	29.14	29.14	29.14	29.14	-11.21%	-
Mar 20, 2026	32.84	32.84	32.82	32.82	32.82	4.69%	150