FRA:AYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	80.90	80.90	80.90	80.90	-	-4.55%	-
Aug 25, 2026	84.00	84.76	84.00	84.76	84.76	3.62%	185
Aug 24, 2026	82.42	82.42	81.74	81.80	81.80	-5.72%	180
Aug 21, 2026	90.12	90.12	85.82	86.76	86.76	-10.11%	175
Aug 20, 2026	93.86	96.52	93.86	96.52	96.52	0.86%	24
Aug 19, 2026	101.95	107.90	95.70	95.70	95.70	-10.31%	150
Aug 18, 2026	120.20	120.30	106.70	106.70	106.70	-10.79%	17
Aug 17, 2026	115.40	119.70	113.00	119.60	119.60	1.31%	270
Aug 14, 2026	107.90	118.05	107.90	118.05	118.05	6.50%	184
Aug 13, 2026	110.65	113.70	110.60	110.85	110.85	-2.42%	166
Aug 12, 2026	103.00	113.60	102.35	113.60	113.60	13.85%	142
Aug 11, 2026	90.78	99.78	90.78	99.78	99.78	9.38%	140
Aug 10, 2026	90.98	91.22	90.98	91.22	91.22	6.27%	120
Aug 7, 2026	85.84	85.84	85.84	85.84	85.84	-4.92%	-
Aug 6, 2026	83.40	90.72	83.40	90.28	90.28	0.51%	55
Aug 5, 2026	95.00	95.00	89.30	89.82	89.82	-4.77%	330
Aug 4, 2026	79.26	94.94	79.26	94.32	94.32	34.94%	338
Aug 3, 2026	69.40	69.90	69.40	69.90	69.90	-0.99%	140
Jul 31, 2026	69.42	72.44	68.00	70.60	70.60	13.83%	29
Jul 30, 2026	56.26	62.02	56.26	62.02	62.02	2.85%	202
Jul 29, 2026	59.50	60.30	59.50	60.30	60.30	1.34%	45
Jul 28, 2026	63.44	63.72	59.50	59.50	59.50	-7.44%	176
Jul 27, 2026	68.00	68.74	64.28	64.28	64.28	-18.38%	496
Jul 24, 2026	76.04	78.76	76.04	78.76	78.76	1.26%	75
Jul 23, 2026	81.90	81.90	77.78	77.78	77.78	-9.16%	12
Jul 22, 2026	85.50	87.28	85.46	85.62	85.62	19.68%	679
Jul 21, 2026	69.42	71.54	69.42	71.54	71.54	4.62%	100
Jul 20, 2026	70.10	75.06	68.38	68.38	68.38	-5.00%	576
Jul 17, 2026	67.60	71.98	67.60	71.98	71.98	0.25%	15
Jul 16, 2026	75.42	76.20	71.80	71.80	71.80	-7.16%	60
Jul 15, 2026	83.60	95.00	77.08	77.34	77.34	22.57%	804
Jul 14, 2026	59.80	63.10	59.80	63.10	63.10	4.44%	177
Jul 13, 2026	60.20	60.42	60.20	60.42	60.42	-7.90%	4
Jul 10, 2026	65.60	65.60	65.60	65.60	65.60	-2.90%	-
Jul 9, 2026	58.78	68.98	58.78	67.56	67.56	18.90%	600
Jul 8, 2026	56.82	56.82	56.82	56.82	56.82	-6.70%	-
Jul 7, 2026	61.00	61.00	60.90	60.90	60.90	-4.84%	60
Jul 6, 2026	61.80	64.00	61.80	64.00	64.00	2.04%	750
Jul 3, 2026	62.72	62.72	62.72	62.72	62.72	4.60%	-
Jul 2, 2026	72.40	72.40	59.96	59.96	59.96	-20.10%	518
Jul 1, 2026	82.90	82.90	75.04	75.04	75.04	-11.72%	16
Jun 30, 2026	81.96	85.00	81.96	85.00	85.00	6.25%	300
Jun 29, 2026	80.00	80.00	80.00	80.00	80.00	-1.98%	-
Jun 26, 2026	81.62	81.62	81.62	81.62	81.62	-4.34%	-
Jun 25, 2026	87.90	87.90	82.00	85.32	85.32	-3.75%	86
Jun 24, 2026	88.76	93.34	88.64	88.64	88.64	-3.13%	230
Jun 23, 2026	91.74	93.80	91.00	91.50	91.50	-9.54%	1,351
Jun 22, 2026	98.92	101.15	98.76	101.15	101.15	1.35%	714
Jun 19, 2026	100.85	101.45	99.80	99.80	99.80	0.52%	242
Jun 18, 2026	99.28	99.28	99.28	99.28	99.28	-2.52%	-