FRA:AYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.62	81.62	81.62	81.62	81.62	-4.34%	-
Jun 25, 2026	87.90	87.90	82.00	85.32	85.32	-3.75%	86
Jun 24, 2026	88.76	93.34	88.64	88.64	88.64	-3.13%	230
Jun 23, 2026	91.74	93.80	91.00	91.50	91.50	-9.54%	1,351
Jun 22, 2026	98.92	101.15	98.76	101.15	101.15	1.35%	714
Jun 19, 2026	100.85	101.45	99.80	99.80	99.80	0.52%	242
Jun 18, 2026	99.28	99.28	99.28	99.28	99.28	-2.52%	-
Jun 17, 2026	91.90	101.85	91.72	101.85	101.85	9.92%	50
Jun 16, 2026	98.38	100.00	92.66	92.66	92.66	-9.07%	985
Jun 15, 2026	99.50	102.00	99.50	101.90	101.90	7.94%	2,102
Jun 12, 2026	87.94	95.00	87.90	94.40	94.40	15.12%	113
Jun 11, 2026	79.00	83.80	79.00	82.00	82.00	6.58%	96
Jun 10, 2026	79.12	79.12	76.94	76.94	76.94	-10.99%	20
Jun 9, 2026	83.40	86.44	83.40	86.44	86.44	2.32%	48
Jun 8, 2026	86.70	86.70	84.48	84.48	84.48	-11.63%	29
Jun 5, 2026	100.00	100.00	95.60	95.60	95.60	2.25%	392
Jun 4, 2026	95.82	95.82	92.90	93.50	93.50	-6.50%	70
Jun 3, 2026	99.50	100.00	99.50	100.00	100.00	3.09%	270
Jun 2, 2026	79.24	97.68	79.24	97.00	97.00	26.66%	106
Jun 1, 2026	78.38	79.24	76.58	76.58	76.58	-11.96%	294
May 29, 2026	85.04	86.98	85.04	86.98	86.98	0.76%	400
May 28, 2026	86.76	87.46	86.00	86.32	86.32	-3.47%	159
May 27, 2026	96.70	96.70	89.42	89.42	89.42	-1.58%	85
May 26, 2026	82.20	90.86	82.20	90.86	90.86	11.13%	22
May 25, 2026	81.60	81.76	81.60	81.76	81.76	-0.39%	2
May 22, 2026	79.10	82.08	79.10	82.08	82.08	3.32%	151
May 21, 2026	70.24	79.44	70.24	79.44	79.44	8.67%	52
May 20, 2026	69.50	73.10	69.50	73.10	73.10	4.73%	305
May 19, 2026	71.08	71.08	69.00	69.80	69.80	-2.05%	171
May 18, 2026	85.00	85.00	71.26	71.26	71.26	-17.75%	648
May 15, 2026	86.40	87.02	84.90	86.64	86.64	-4.27%	215
May 14, 2026	89.94	93.00	88.50	90.50	90.50	9.41%	234
May 13, 2026	83.60	88.50	82.72	82.72	82.72	3.07%	610
May 12, 2026	86.50	87.70	80.26	80.26	80.26	-9.94%	345
May 11, 2026	83.58	89.92	82.12	89.12	89.12	8.50%	1,077
May 8, 2026	77.70	82.14	77.50	82.14	82.14	1.18%	102
May 7, 2026	82.10	82.66	80.94	81.18	81.18	1.15%	339
May 6, 2026	77.06	80.26	75.88	80.26	80.26	2.77%	770
May 5, 2026	73.10	78.10	73.10	78.10	78.10	5.65%	28
May 4, 2026	81.24	81.24	73.92	73.92	73.92	2.33%	40
Apr 30, 2026	72.50	73.50	71.04	72.24	72.24	1.89%	561
Apr 29, 2026	71.30	71.30	70.90	70.90	70.90	2.93%	50
Apr 28, 2026	73.72	73.72	68.88	68.88	68.88	-6.41%	190
Apr 27, 2026	81.24	81.24	73.60	73.60	73.60	-11.33%	12
Apr 24, 2026	81.50	85.00	81.50	83.00	83.00	3.34%	920
Apr 23, 2026	79.24	81.18	79.24	80.32	80.32	-2.55%	325
Apr 22, 2026	82.90	85.60	80.72	82.42	82.42	1.95%	380
Apr 21, 2026	78.08	82.36	78.08	80.84	80.84	3.67%	964
Apr 20, 2026	68.86	78.22	68.86	77.98	77.98	14.81%	577
Apr 17, 2026	69.84	72.14	67.92	67.92	67.92	-4.31%	598