FRA:AYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	70.10	75.06	68.38	68.38	68.38	-5.00%	576
Jul 17, 2026	67.60	71.98	67.60	71.98	71.98	0.25%	15
Jul 16, 2026	75.42	76.20	71.80	71.80	71.80	-7.16%	60
Jul 15, 2026	83.60	95.00	77.08	77.34	77.34	22.57%	804
Jul 14, 2026	59.80	63.10	59.80	63.10	63.10	4.44%	177
Jul 13, 2026	60.20	60.42	60.20	60.42	60.42	-7.90%	4
Jul 10, 2026	65.60	65.60	65.60	65.60	65.60	-2.90%	-
Jul 9, 2026	58.78	68.98	58.78	67.56	67.56	18.90%	600
Jul 8, 2026	56.82	56.82	56.82	56.82	56.82	-6.70%	-
Jul 7, 2026	61.00	61.00	60.90	60.90	60.90	-4.84%	60
Jul 6, 2026	61.80	64.00	61.80	64.00	64.00	2.04%	750
Jul 3, 2026	62.72	62.72	62.72	62.72	62.72	4.60%	-
Jul 2, 2026	72.40	72.40	59.96	59.96	59.96	-20.10%	518
Jul 1, 2026	82.90	82.90	75.04	75.04	75.04	-11.72%	16
Jun 30, 2026	81.96	85.00	81.96	85.00	85.00	6.25%	300
Jun 29, 2026	80.00	80.00	80.00	80.00	80.00	-1.98%	-
Jun 26, 2026	81.62	81.62	81.62	81.62	81.62	-4.34%	-
Jun 25, 2026	87.90	87.90	82.00	85.32	85.32	-3.75%	86
Jun 24, 2026	88.76	93.34	88.64	88.64	88.64	-3.13%	230
Jun 23, 2026	91.74	93.80	91.00	91.50	91.50	-9.54%	1,351
Jun 22, 2026	98.92	101.15	98.76	101.15	101.15	1.35%	714
Jun 19, 2026	100.85	101.45	99.80	99.80	99.80	0.52%	242
Jun 18, 2026	99.28	99.28	99.28	99.28	99.28	-2.52%	-
Jun 17, 2026	91.90	101.85	91.72	101.85	101.85	9.92%	50
Jun 16, 2026	98.38	100.00	92.66	92.66	92.66	-9.07%	985
Jun 15, 2026	99.50	102.00	99.50	101.90	101.90	7.94%	2,102
Jun 12, 2026	87.94	95.00	87.90	94.40	94.40	15.12%	113
Jun 11, 2026	79.00	83.80	79.00	82.00	82.00	6.58%	96
Jun 10, 2026	79.12	79.12	76.94	76.94	76.94	-10.99%	20
Jun 9, 2026	83.40	86.44	83.40	86.44	86.44	2.32%	48
Jun 8, 2026	86.70	86.70	84.48	84.48	84.48	-11.63%	29
Jun 5, 2026	100.00	100.00	95.60	95.60	95.60	2.25%	392
Jun 4, 2026	95.82	95.82	92.90	93.50	93.50	-6.50%	70
Jun 3, 2026	99.50	100.00	99.50	100.00	100.00	3.09%	270
Jun 2, 2026	79.24	97.68	79.24	97.00	97.00	26.66%	106
Jun 1, 2026	78.38	79.24	76.58	76.58	76.58	-11.96%	294
May 29, 2026	85.04	86.98	85.04	86.98	86.98	0.76%	400
May 28, 2026	86.76	87.46	86.00	86.32	86.32	-3.47%	159
May 27, 2026	96.70	96.70	89.42	89.42	89.42	-1.58%	85
May 26, 2026	82.20	90.86	82.20	90.86	90.86	11.13%	22
May 25, 2026	81.60	81.76	81.60	81.76	81.76	-0.39%	2
May 22, 2026	79.10	82.08	79.10	82.08	82.08	3.32%	151
May 21, 2026	70.24	79.44	70.24	79.44	79.44	8.67%	52
May 20, 2026	69.50	73.10	69.50	73.10	73.10	4.73%	305
May 19, 2026	71.08	71.08	69.00	69.80	69.80	-2.05%	171
May 18, 2026	85.00	85.00	71.26	71.26	71.26	-17.75%	648
May 15, 2026	86.40	87.02	84.90	86.64	86.64	-4.27%	215
May 14, 2026	89.94	93.00	88.50	90.50	90.50	9.41%	234
May 13, 2026	83.60	88.50	82.72	82.72	82.72	3.07%	610
May 12, 2026	86.50	87.70	80.26	80.26	80.26	-9.94%	345