FRA:AYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	79.24	81.18	79.24	80.32	80.32	-2.55%	325
Apr 22, 2026	82.90	85.60	80.72	82.42	82.42	1.95%	380
Apr 21, 2026	78.08	82.36	78.08	80.84	80.84	3.67%	964
Apr 20, 2026	68.86	78.22	68.86	77.98	77.98	14.81%	577
Apr 17, 2026	69.84	72.14	67.92	67.92	67.92	-4.31%	598
Apr 16, 2026	61.12	74.00	61.12	70.98	70.98	15.87%	840
Apr 15, 2026	61.54	63.50	61.26	61.26	61.26	-0.97%	1,073
Apr 14, 2026	61.18	61.86	61.18	61.86	61.86	3.10%	180
Apr 13, 2026	58.70	60.00	58.70	60.00	60.00	-1.70%	200
Apr 10, 2026	59.84	61.04	57.98	61.04	61.04	3.49%	698
Apr 9, 2026	53.24	58.98	52.20	58.98	58.98	7.04%	868
Apr 8, 2026	43.85	55.10	43.85	55.10	55.10	20.91%	465
Apr 7, 2026	44.90	45.57	42.82	45.57	45.57	25.19%	954
Apr 2, 2026	32.86	36.40	32.86	36.40	36.40	6.50%	166
Apr 1, 2026	32.19	34.18	32.19	34.18	34.18	12.81%	100
Mar 31, 2026	25.64	30.30	25.64	30.30	30.30	11.03%	100
Mar 30, 2026	27.82	27.82	27.29	27.29	27.29	-10.67%	-
Mar 27, 2026	30.70	30.70	30.55	30.55	30.55	-8.72%	115
Mar 26, 2026	33.47	33.47	33.47	33.47	33.47	-2.70%	-
Mar 25, 2026	34.37	34.40	34.37	34.40	34.40	8.55%	80
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	8.75%	-
Mar 23, 2026	29.14	29.14	29.14	29.14	29.14	-11.21%	-
Mar 20, 2026	32.84	32.84	32.82	32.82	32.82	4.69%	150
Mar 19, 2026	31.35	31.35	31.35	31.35	31.35	-1.20%	-
Mar 18, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%	-
Mar 17, 2026	31.89	31.89	31.87	31.87	31.87	0.31%	10
Mar 16, 2026	30.97	31.77	30.97	31.77	31.77	1.44%	350
Mar 13, 2026	32.66	32.66	31.32	31.32	31.32	-8.34%	160
Mar 12, 2026	35.16	35.16	34.17	34.17	34.17	-5.92%	-
Mar 11, 2026	36.24	36.32	36.24	36.32	36.32	6.45%	4
Mar 10, 2026	34.12	34.12	34.12	34.12	34.12	14.30%	-
Mar 9, 2026	29.85	29.85	29.85	29.85	29.85	-13.23%	-
Mar 6, 2026	34.40	34.40	34.40	34.40	34.40	-3.02%	-
Mar 5, 2026	37.44	37.44	35.47	35.47	35.47	-4.01%	258
Mar 4, 2026	35.52	36.95	35.52	36.95	36.95	3.62%	-
Mar 3, 2026	36.80	36.80	35.66	35.66	35.66	0.28%	65
Mar 2, 2026	30.51	35.56	30.51	35.56	35.56	7.59%	1,180
Feb 27, 2026	33.05	33.05	33.05	33.05	33.05	-4.31%	-
Feb 26, 2026	34.54	34.54	34.54	34.54	34.54	5.63%	-
Feb 25, 2026	32.70	32.70	32.70	32.70	32.70	-2.59%	-
Feb 24, 2026	29.50	33.57	29.50	33.57	33.57	12.27%	100
Feb 23, 2026	28.01	29.90	28.01	29.90	29.90	17.44%	220
Feb 20, 2026	25.64	25.64	25.46	25.46	25.46	2.74%	39
Feb 19, 2026	24.38	24.78	24.38	24.78	24.78	3.86%	200
Feb 18, 2026	23.86	23.86	23.86	23.86	23.86	-0.87%	-
Feb 17, 2026	24.07	24.07	24.07	24.07	24.07	-0.29%	-
Feb 16, 2026	24.14	24.14	24.14	24.14	24.14	3.65%	-
Feb 13, 2026	23.29	23.29	23.29	23.29	23.29	-3.44%	-
Feb 12, 2026	28.23	28.23	24.12	24.12	24.12	-19.28%	100
Feb 11, 2026	22.24	29.88	22.24	29.88	29.88	29.69%	200