FRA:AYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Jun 25, 2026	12.05	12.05	12.05	12.05	12.05	2.55%	-
Jun 24, 2026	11.75	11.75	11.75	11.75	11.75	2.17%	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-2.95%	-
Jun 22, 2026	11.85	11.85	11.85	11.85	11.85	-4.05%	-
Jun 19, 2026	12.35	12.35	12.35	12.35	12.35	0.82%	-
Jun 18, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%	-
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Jun 15, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	4.96%	-
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	-5.10%	-
Jun 10, 2026	12.75	12.75	12.75	12.75	12.75	0.79%	-
Jun 9, 2026	12.65	12.65	12.65	12.65	12.65	-2.32%	-
Jun 8, 2026	12.40	12.95	12.40	12.95	12.95	-0.77%	454
Jun 5, 2026	13.05	13.05	13.05	13.05	13.05	2.35%	-
Jun 4, 2026	12.75	12.75	12.75	12.75	12.75	-5.56%	-
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.82%	8
Jun 2, 2026	13.60	13.75	13.60	13.75	13.75	-1.08%	746
Jun 1, 2026	13.65	13.90	13.65	13.90	13.90	-0.36%	502
May 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%	8
May 28, 2026	13.25	14.05	13.25	14.05	14.05	5.24%	731
May 27, 2026	13.35	13.35	13.35	13.35	13.35	-2.20%	-
May 26, 2026	13.65	13.65	13.65	13.65	13.65	13.75%	-
May 25, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 22, 2026	12.05	12.10	12.05	12.10	12.10	-5.10%	250
May 21, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	-
May 20, 2026	12.15	12.15	12.15	12.15	12.15	5.19%	-
May 19, 2026	11.55	11.55	11.55	11.55	11.55	-	-
May 18, 2026	11.55	11.55	11.55	11.55	11.55	8.45%	-
May 15, 2026	10.65	10.65	10.65	10.65	10.65	-	-
May 14, 2026	10.65	10.65	10.65	10.65	10.65	2.90%	-
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-1.43%	-
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	0.47%	-
May 8, 2026	10.55	10.55	10.55	10.55	10.55	0.96%	-
May 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	-
May 6, 2026	10.30	10.50	10.30	10.50	10.50	3.45%	443
May 5, 2026	10.15	10.15	10.15	10.15	10.15	2.11%	-
May 4, 2026	9.94	9.94	9.94	9.94	9.94	-2.07%	-
Apr 30, 2026	10.15	10.15	10.15	10.15	10.15	-3.33%	-
Apr 29, 2026	10.05	10.50	10.05	10.50	10.50	1.94%	1,626
Apr 28, 2026	10.30	10.30	10.30	10.30	10.30	4.89%	-
Apr 27, 2026	9.82	9.82	9.82	9.82	9.82	-2.29%	-
Apr 24, 2026	10.05	10.05	10.05	10.05	10.05	-3.83%	-
Apr 23, 2026	10.45	10.45	10.45	10.45	10.45	0.48%	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	6.12%	-
Apr 21, 2026	9.80	9.80	9.80	9.80	9.80	0.82%	-
Apr 20, 2026	9.72	9.72	9.72	9.72	9.72	-1.02%	-
Apr 17, 2026	9.82	9.82	9.82	9.82	9.82	2.29%	-