FRA:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.89	2.89	2.88	2.88	-	0.31%	-
Aug 25, 2026	2.85	2.92	2.85	2.87	2.87	1.20%	5,693
Aug 24, 2026	3.00	3.00	2.79	2.83	2.83	-4.58%	3,110
Aug 21, 2026	2.96	2.97	2.88	2.97	2.97	3.34%	1,274
Aug 20, 2026	2.97	3.13	2.87	2.87	2.87	-1.64%	9,998
Aug 19, 2026	2.92	2.99	2.92	2.92	2.92	0.76%	4,400
Aug 18, 2026	3.04	3.06	2.90	2.90	2.90	-6.03%	7,350
Aug 17, 2026	3.12	3.16	3.05	3.08	3.08	-1.44%	5,200
Aug 14, 2026	2.58	3.30	2.58	3.13	3.13	28.77%	53,673
Aug 13, 2026	2.33	2.43	2.33	2.43	2.43	-0.69%	5,000
Aug 12, 2026	2.52	2.52	2.42	2.45	2.45	-2.35%	2,900
Aug 11, 2026	2.36	2.53	2.36	2.51	2.51	8.48%	16,830
Aug 10, 2026	2.25	2.33	2.25	2.31	2.31	-1.16%	1,940
Aug 7, 2026	2.23	2.34	2.23	2.34	2.34	5.27%	32,150
Aug 6, 2026	2.23	2.25	2.22	2.22	2.22	-0.40%	3,430
Aug 5, 2026	2.23	2.26	2.23	2.23	2.23	0.91%	1,495
Aug 4, 2026	2.19	2.21	2.19	2.21	2.21	-0.32%	1,713
Aug 3, 2026	2.16	2.22	2.15	2.22	2.22	0.91%	2,150
Jul 31, 2026	2.17	2.20	2.17	2.20	2.20	1.01%	5,000
Jul 30, 2026	2.20	2.20	2.17	2.17	2.17	-1.18%	403
Jul 29, 2026	2.17	2.20	2.17	2.20	2.20	-0.68%	25,000
Jul 28, 2026	2.14	2.22	2.14	2.22	2.22	2.22%	3,256
Jul 27, 2026	2.10	2.21	2.10	2.17	2.17	4.69%	4,764
Jul 24, 2026	2.10	2.10	2.05	2.07	2.07	-1.48%	8,900
Jul 23, 2026	2.12	2.14	2.10	2.10	2.10	-2.05%	5,350
Jul 22, 2026	2.13	2.15	2.13	2.15	2.15	-0.60%	40
Jul 21, 2026	2.15	2.16	2.13	2.16	2.16	1.03%	3,436
Jul 20, 2026	2.14	2.14	2.14	2.14	2.14	0.38%	500
Jul 17, 2026	2.16	2.21	2.12	2.13	2.13	-2.21%	7,300
Jul 16, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
Jul 15, 2026	2.20	2.20	2.16	2.16	2.16	-1.77%	14
Jul 14, 2026	2.25	2.26	2.20	2.20	2.20	-0.95%	9,519
Jul 13, 2026	2.17	2.22	2.17	2.22	2.22	-1.94%	460
Jul 10, 2026	2.27	2.27	2.27	2.27	2.27	0.35%	-
Jul 9, 2026	2.28	2.28	2.26	2.26	2.26	0.27%	1,000
Jul 8, 2026	2.26	2.26	2.25	2.25	2.25	-1.92%	50
Jul 7, 2026	2.28	2.30	2.25	2.30	2.30	-0.35%	6,350
Jul 6, 2026	2.32	2.33	2.29	2.30	2.30	0.09%	3,300
Jul 3, 2026	2.24	2.30	2.24	2.30	2.30	3.23%	630
Jul 2, 2026	2.24	2.28	2.23	2.23	2.23	-0.71%	4,497
Jul 1, 2026	2.24	2.25	2.24	2.25	2.25	-0.97%	800
Jun 30, 2026	2.23	2.30	2.23	2.27	2.27	0.31%	5,321
Jun 29, 2026	2.25	2.26	2.25	2.26	2.26	1.12%	800
Jun 26, 2026	2.21	2.24	2.16	2.24	2.24	1.73%	3,400
Jun 25, 2026	2.27	2.27	2.18	2.20	2.20	-3.39%	985
Jun 24, 2026	2.30	2.32	2.27	2.27	2.27	-2.24%	1,210
Jun 23, 2026	2.28	2.33	2.28	2.33	2.33	0.56%	3,800
Jun 22, 2026	2.30	2.31	2.29	2.31	2.31	1.49%	2,000
Jun 19, 2026	2.27	2.32	2.27	2.28	2.28	-1.68%	1,060
Jun 18, 2026	2.31	2.32	2.30	2.32	2.32	0.78%	435