FRA:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.16	2.21	2.12	2.13	2.13	-2.21%	7,300
Jul 16, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
Jul 15, 2026	2.20	2.20	2.16	2.16	2.16	-1.77%	14
Jul 14, 2026	2.25	2.26	2.20	2.20	2.20	-0.95%	9,519
Jul 13, 2026	2.17	2.22	2.17	2.22	2.22	-1.94%	460
Jul 10, 2026	2.27	2.27	2.27	2.27	2.27	0.35%	-
Jul 9, 2026	2.28	2.28	2.26	2.26	2.26	0.27%	1,000
Jul 8, 2026	2.26	2.26	2.25	2.25	2.25	-1.92%	50
Jul 7, 2026	2.28	2.30	2.25	2.30	2.30	-0.35%	6,350
Jul 6, 2026	2.32	2.33	2.29	2.30	2.30	0.09%	3,300
Jul 3, 2026	2.24	2.30	2.24	2.30	2.30	3.23%	630
Jul 2, 2026	2.24	2.28	2.23	2.23	2.23	-0.71%	4,497
Jul 1, 2026	2.24	2.25	2.24	2.25	2.25	-0.97%	800
Jun 30, 2026	2.23	2.30	2.23	2.27	2.27	0.31%	5,321
Jun 29, 2026	2.25	2.26	2.25	2.26	2.26	1.12%	800
Jun 26, 2026	2.21	2.24	2.16	2.24	2.24	1.73%	3,400
Jun 25, 2026	2.27	2.27	2.18	2.20	2.20	-3.39%	985
Jun 24, 2026	2.30	2.32	2.27	2.27	2.27	-2.24%	1,210
Jun 23, 2026	2.28	2.33	2.28	2.33	2.33	0.56%	3,800
Jun 22, 2026	2.30	2.31	2.29	2.31	2.31	1.49%	2,000
Jun 19, 2026	2.27	2.32	2.27	2.28	2.28	-1.68%	1,060
Jun 18, 2026	2.31	2.32	2.30	2.32	2.32	0.78%	435
Jun 17, 2026	2.26	2.30	2.26	2.30	2.30	1.55%	10,515
Jun 16, 2026	2.28	2.30	2.26	2.27	2.27	-4.35%	3,010
Jun 15, 2026	2.32	2.37	2.32	2.37	2.37	3.09%	2,400
Jun 12, 2026	2.24	2.30	2.23	2.30	2.30	3.00%	15,267
Jun 11, 2026	2.21	2.23	2.18	2.23	2.23	-0.13%	301
Jun 10, 2026	2.27	2.27	2.23	2.23	2.23	-2.40%	650
Jun 9, 2026	2.29	2.32	2.29	2.29	2.29	-0.35%	200
Jun 8, 2026	2.37	2.38	2.30	2.30	2.30	-2.55%	13,900
Jun 5, 2026	2.49	2.49	2.35	2.36	2.36	-2.20%	7,700
Jun 4, 2026	2.39	2.43	2.39	2.41	2.41	1.86%	870
Jun 3, 2026	2.40	2.40	2.37	2.37	2.37	-1.99%	200
Jun 2, 2026	2.51	2.54	2.38	2.41	2.41	-3.33%	6,173
Jun 1, 2026	2.63	2.63	2.49	2.50	2.50	-4.99%	5,610
May 29, 2026	2.66	2.67	2.63	2.63	2.63	-0.34%	643
May 28, 2026	2.70	2.70	2.63	2.64	2.64	-3.80%	44,015
May 27, 2026	2.57	2.74	2.57	2.74	2.74	5.38%	2,030
May 26, 2026	2.58	2.60	2.58	2.60	2.60	-1.22%	10
May 25, 2026	2.49	2.63	2.49	2.63	2.63	7.34%	1,360
May 22, 2026	2.51	2.51	2.45	2.45	2.45	-2.35%	2,380
May 21, 2026	2.47	2.51	2.46	2.51	2.51	0.88%	2,819
May 20, 2026	2.42	2.49	2.39	2.49	2.49	2.64%	8,325
May 19, 2026	2.47	2.47	2.41	2.43	2.43	-3.35%	1,318
May 18, 2026	2.47	2.51	2.45	2.51	2.51	0.28%	2,650
May 15, 2026	2.53	2.59	2.50	2.50	2.50	-1.96%	23,940
May 14, 2026	2.57	2.64	2.55	2.55	2.55	-0.12%	92
May 13, 2026	2.40	2.61	2.38	2.56	2.56	0.04%	10,960
May 12, 2026	2.70	2.72	2.52	2.55	2.55	-7.03%	11,800
May 11, 2026	2.41	2.79	2.41	2.75	2.75	13.23%	34,250