FRA:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.51	2.54	2.38	2.39	-	-4.41%	-
Jun 1, 2026	2.63	2.63	2.49	2.50	2.50	-4.99%	5,610
May 29, 2026	2.66	2.67	2.63	2.63	2.63	-0.34%	643
May 28, 2026	2.70	2.70	2.63	2.64	2.64	-3.80%	44,015
May 27, 2026	2.57	2.74	2.57	2.74	2.74	5.38%	2,030
May 26, 2026	2.58	2.60	2.58	2.60	2.60	-1.22%	10
May 25, 2026	2.49	2.63	2.49	2.63	2.63	7.34%	1,360
May 22, 2026	2.51	2.51	2.45	2.45	2.45	-2.35%	2,380
May 21, 2026	2.47	2.51	2.46	2.51	2.51	0.88%	2,819
May 20, 2026	2.42	2.49	2.39	2.49	2.49	2.64%	8,325
May 19, 2026	2.47	2.47	2.41	2.43	2.43	-3.35%	1,318
May 18, 2026	2.47	2.51	2.45	2.51	2.51	0.28%	2,650
May 15, 2026	2.53	2.59	2.50	2.50	2.50	-1.96%	23,940
May 14, 2026	2.57	2.64	2.55	2.55	2.55	-0.12%	92
May 13, 2026	2.40	2.61	2.38	2.56	2.56	0.04%	10,960
May 12, 2026	2.70	2.72	2.52	2.55	2.55	-7.03%	11,800
May 11, 2026	2.41	2.79	2.41	2.75	2.75	13.23%	34,250
May 8, 2026	2.48	2.48	2.42	2.43	2.43	0.58%	3,195
May 7, 2026	2.35	2.45	2.35	2.41	2.41	3.34%	6,916
May 6, 2026	2.26	2.33	2.26	2.33	2.33	0.73%	3,450
May 5, 2026	2.23	2.32	2.20	2.32	2.32	3.76%	15,086
May 4, 2026	2.31	2.34	2.14	2.23	2.23	-2.06%	23,780
Apr 30, 2026	2.34	2.34	2.28	2.28	2.28	-1.89%	8,000
Apr 29, 2026	2.41	2.41	2.32	2.32	2.32	-4.09%	7,040
Apr 28, 2026	2.37	2.42	2.36	2.42	2.42	1.94%	3,297
Apr 27, 2026	2.32	2.38	2.32	2.38	2.38	1.62%	29,621
Apr 24, 2026	2.35	2.40	2.34	2.34	2.34	-1.97%	46,850
Apr 23, 2026	2.35	2.40	2.33	2.39	2.39	0.46%	8,516
Apr 22, 2026	2.57	2.57	2.36	2.38	2.38	-7.95%	128,207
Apr 21, 2026	2.63	2.67	2.58	2.58	2.58	-1.11%	1,440
Apr 20, 2026	2.59	2.69	2.59	2.61	2.61	1.28%	4,874
Apr 17, 2026	2.59	2.63	2.58	2.58	2.58	0.27%	3,904
Apr 16, 2026	2.66	2.67	2.56	2.57	2.57	-4.00%	3,700
Apr 15, 2026	2.66	2.70	2.66	2.68	2.68	1.36%	11,066
Apr 14, 2026	2.64	2.68	2.64	2.64	2.64	-	2,815
Apr 13, 2026	2.64	2.70	2.57	2.64	2.64	-2.22%	45,272
Apr 10, 2026	2.65	2.70	2.63	2.70	2.70	1.89%	1,210
Apr 9, 2026	2.68	2.68	2.57	2.65	2.65	-0.97%	9,546
Apr 8, 2026	2.66	2.76	2.66	2.68	2.68	2.73%	1,862
Apr 7, 2026	2.70	2.70	2.55	2.61	2.61	-4.72%	22,123
Apr 2, 2026	2.78	2.82	2.69	2.73	2.73	-6.37%	9,264
Apr 1, 2026	2.89	2.94	2.87	2.92	2.92	3.69%	7,964
Mar 31, 2026	2.79	2.82	2.78	2.82	2.82	0.14%	17,165
Mar 30, 2026	2.78	2.87	2.77	2.81	2.81	1.52%	12,219
Mar 27, 2026	2.80	2.84	2.77	2.77	2.77	-2.26%	5,289
Mar 26, 2026	2.82	2.84	2.77	2.83	2.83	-0.98%	19,223
Mar 25, 2026	2.88	2.96	2.84	2.86	2.86	-0.97%	16,062
Mar 24, 2026	2.90	3.03	2.81	2.89	2.89	0.35%	28,107
Mar 23, 2026	4.44	4.44	2.75	2.88	2.88	-36.23%	123,842
Mar 20, 2026	4.50	4.63	4.50	4.52	4.52	-1.22%	4,563