FRA:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.35	2.40	2.35	2.35	-	-1.72%	18,500
Apr 23, 2026	2.35	2.40	2.33	2.39	2.39	0.46%	8,516
Apr 22, 2026	2.57	2.57	2.36	2.38	2.38	-7.95%	128,207
Apr 21, 2026	2.63	2.67	2.58	2.58	2.58	-1.11%	1,440
Apr 20, 2026	2.59	2.69	2.59	2.61	2.61	1.28%	4,874
Apr 17, 2026	2.59	2.63	2.58	2.58	2.58	0.27%	3,904
Apr 16, 2026	2.66	2.67	2.56	2.57	2.57	-4.00%	3,700
Apr 15, 2026	2.66	2.70	2.66	2.68	2.68	1.36%	11,066
Apr 14, 2026	2.64	2.68	2.64	2.64	2.64	-	2,815
Apr 13, 2026	2.64	2.70	2.57	2.64	2.64	-2.22%	45,272
Apr 10, 2026	2.65	2.70	2.63	2.70	2.70	1.89%	1,210
Apr 9, 2026	2.68	2.68	2.57	2.65	2.65	-0.97%	9,546
Apr 8, 2026	2.66	2.76	2.66	2.68	2.68	2.73%	1,862
Apr 7, 2026	2.70	2.70	2.55	2.61	2.61	-4.72%	22,123
Apr 2, 2026	2.78	2.82	2.69	2.73	2.73	-6.37%	9,264
Apr 1, 2026	2.89	2.94	2.87	2.92	2.92	3.69%	7,964
Mar 31, 2026	2.79	2.82	2.78	2.82	2.82	0.14%	17,165
Mar 30, 2026	2.78	2.87	2.77	2.81	2.81	1.52%	12,219
Mar 27, 2026	2.80	2.84	2.77	2.77	2.77	-2.26%	5,289
Mar 26, 2026	2.82	2.84	2.77	2.83	2.83	-0.98%	19,223
Mar 25, 2026	2.88	2.96	2.84	2.86	2.86	-0.97%	16,062
Mar 24, 2026	2.90	3.03	2.81	2.89	2.89	0.35%	28,107
Mar 23, 2026	4.44	4.44	2.75	2.88	2.88	-36.23%	123,842
Mar 20, 2026	4.50	4.63	4.50	4.52	4.52	-1.22%	4,563
Mar 19, 2026	4.74	4.74	4.56	4.57	4.57	-4.55%	10,550
Mar 18, 2026	4.71	4.96	4.60	4.79	4.79	2.05%	25,071
Mar 17, 2026	4.58	4.69	4.58	4.69	4.69	0.77%	15
Mar 16, 2026	4.53	4.66	4.53	4.66	4.66	3.74%	5,581
Mar 13, 2026	4.50	4.50	4.46	4.49	4.49	-2.18%	20,535
Mar 12, 2026	4.72	4.72	4.57	4.59	4.59	-2.84%	10,600
Mar 11, 2026	4.86	4.86	4.72	4.72	4.72	-2.56%	16,523
Mar 10, 2026	4.80	5.00	4.79	4.85	4.85	7.93%	21,355
Mar 9, 2026	4.48	4.49	4.46	4.49	4.49	-0.66%	3,200
Mar 6, 2026	4.72	4.72	4.52	4.52	4.52	-6.53%	11,351
Mar 5, 2026	4.65	4.84	4.65	4.84	4.84	3.29%	10,191
Mar 4, 2026	4.34	4.80	4.34	4.68	4.68	4.23%	9,834
Mar 3, 2026	4.65	4.65	4.49	4.49	4.49	-4.87%	10,000
Mar 2, 2026	4.55	4.72	4.37	4.72	4.72	-0.13%	3,602
Feb 27, 2026	4.67	4.85	4.67	4.73	4.73	0.34%	3,480
Feb 26, 2026	4.89	4.90	4.66	4.71	4.71	-4.73%	4,472
Feb 25, 2026	5.06	5.11	4.95	4.95	4.95	-1.14%	5,736
Feb 24, 2026	4.83	5.06	4.83	5.01	5.01	3.24%	9,985
Feb 23, 2026	4.71	4.85	4.63	4.85	4.85	2.02%	1,378
Feb 20, 2026	4.59	4.75	4.58	4.75	4.75	-0.21%	10,410
Feb 19, 2026	4.48	4.81	4.48	4.76	4.76	2.32%	5,640
Feb 18, 2026	4.55	4.65	4.55	4.65	4.65	3.33%	7,121
Feb 17, 2026	4.30	4.60	4.30	4.50	4.50	6.53%	6,677
Feb 16, 2026	4.34	4.34	4.23	4.23	4.23	1.29%	2,330
Feb 13, 2026	4.31	4.37	4.17	4.17	4.17	-3.29%	4,160
Feb 12, 2026	4.07	4.39	4.07	4.32	4.32	5.32%	8,042