FRA:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.38	2.38	2.38	2.38	2.38	-0.75%	105
Oct 22, 2026	2.42	2.42	2.40	2.40	2.40	-5.36%	105
Oct 21, 2026	2.51	2.55	2.51	2.54	2.54	0.08%	1,077
Oct 20, 2026	2.39	2.53	2.37	2.53	2.53	5.58%	25,810
Oct 19, 2026	2.54	2.54	2.40	2.40	2.40	-5.33%	10,025
Oct 16, 2026	2.59	2.59	2.53	2.54	2.54	-1.55%	2,000
Oct 15, 2026	2.50	2.58	2.50	2.58	2.58	2.22%	930
Oct 14, 2026	2.54	2.55	2.51	2.52	2.52	-3.45%	954
Oct 13, 2026	2.62	2.62	2.61	2.61	2.61	-1.25%	1,700
Oct 12, 2026	2.55	2.64	2.55	2.64	2.64	4.10%	3,750
Oct 9, 2026	2.51	2.58	2.51	2.54	2.54	1.48%	4,501
Oct 8, 2026	2.49	2.50	2.49	2.50	2.50	-3.36%	6,300
Oct 7, 2026	2.55	2.59	2.55	2.59	2.59	-0.46%	1,000
Oct 6, 2026	2.56	2.60	2.56	2.60	2.60	2.08%	384
Oct 5, 2026	2.55	2.57	2.55	2.55	2.55	-1.96%	1,072
Oct 2, 2026	2.60	2.60	2.60	2.60	2.60	-1.25%	-
Oct 1, 2026	2.69	2.69	2.63	2.63	2.63	-2.45%	100
Sep 30, 2026	2.70	2.70	2.70	2.70	2.70	1.09%	-
Sep 29, 2026	2.77	2.80	2.67	2.67	2.67	-5.02%	10,100
Sep 28, 2026	2.67	2.81	2.67	2.81	2.81	6.04%	2,900
Sep 25, 2026	2.70	2.70	2.65	2.65	2.65	-0.30%	15,750
Sep 24, 2026	2.78	2.78	2.66	2.66	2.66	-5.07%	3,135
Sep 23, 2026	2.80	2.80	2.80	2.80	2.80	-1.44%	-
Sep 22, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Sep 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.96%	-
Sep 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.07%	-
Sep 17, 2026	2.86	2.86	2.82	2.83	2.83	-1.01%	2,250
Sep 16, 2026	2.82	2.86	2.82	2.86	2.86	1.28%	5,120
Sep 15, 2026	2.87	2.87	2.82	2.82	2.82	-1.81%	170
Sep 14, 2026	2.86	2.87	2.86	2.87	2.87	-0.69%	8,616
Sep 11, 2026	2.89	2.89	2.88	2.89	2.89	0.70%	1,020
Sep 10, 2026	2.89	2.89	2.85	2.87	2.87	-0.38%	1,370
Sep 9, 2026	2.93	2.93	2.88	2.89	2.89	0.03%	800
Sep 8, 2026	2.88	2.88	2.88	2.88	2.88	-1.60%	-
Sep 7, 2026	2.93	2.93	2.93	2.93	2.93	-2.88%	-
Sep 4, 2026	2.98	3.04	2.98	3.02	3.02	-0.63%	1,060
Sep 3, 2026	2.97	3.06	2.97	3.04	3.04	2.39%	1,900
Sep 2, 2026	2.78	2.97	2.78	2.97	2.97	6.23%	11,999
Sep 1, 2026	2.68	2.79	2.68	2.79	2.79	2.68%	500
Aug 31, 2026	2.80	2.80	2.64	2.72	2.72	-2.89%	1,705
Aug 28, 2026	2.81	2.87	2.78	2.80	2.80	-0.36%	4,026
Aug 27, 2026	2.85	2.85	2.81	2.81	2.81	-0.60%	200
Aug 26, 2026	2.89	2.89	2.83	2.83	2.83	-1.36%	1,100
Aug 25, 2026	2.85	2.92	2.85	2.87	2.87	1.20%	5,693
Aug 24, 2026	3.00	3.00	2.79	2.83	2.83	-4.58%	3,110
Aug 21, 2026	2.96	2.97	2.88	2.97	2.97	3.34%	1,274
Aug 20, 2026	2.97	3.13	2.87	2.87	2.87	-1.64%	9,998
Aug 19, 2026	2.92	2.99	2.92	2.92	2.92	0.76%	4,400
Aug 18, 2026	3.04	3.06	2.90	2.90	2.90	-6.03%	7,350
Aug 17, 2026	3.12	3.16	3.05	3.08	3.08	-1.44%	5,200