FRA:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.07%	-
Sep 17, 2026	2.86	2.86	2.82	2.83	2.83	-1.01%	2,250
Sep 16, 2026	2.82	2.86	2.82	2.86	2.86	1.28%	5,120
Sep 15, 2026	2.87	2.87	2.82	2.82	2.82	-1.81%	170
Sep 14, 2026	2.86	2.87	2.86	2.87	2.87	-0.69%	8,616
Sep 11, 2026	2.89	2.89	2.88	2.89	2.89	0.70%	1,020
Sep 10, 2026	2.89	2.89	2.85	2.87	2.87	-0.38%	1,370
Sep 9, 2026	2.93	2.93	2.88	2.89	2.89	0.03%	800
Sep 8, 2026	2.88	2.88	2.88	2.88	2.88	-1.60%	-
Sep 7, 2026	2.93	2.93	2.93	2.93	2.93	-2.88%	-
Sep 4, 2026	2.98	3.04	2.98	3.02	3.02	-0.63%	1,060
Sep 3, 2026	2.97	3.06	2.97	3.04	3.04	2.39%	1,900
Sep 2, 2026	2.78	2.97	2.78	2.97	2.97	6.23%	11,999
Sep 1, 2026	2.68	2.79	2.68	2.79	2.79	2.68%	500
Aug 31, 2026	2.80	2.80	2.64	2.72	2.72	-2.89%	1,705
Aug 28, 2026	2.81	2.87	2.78	2.80	2.80	-0.36%	4,026
Aug 27, 2026	2.85	2.85	2.81	2.81	2.81	-0.60%	200
Aug 26, 2026	2.89	2.89	2.83	2.83	2.83	-1.36%	1,100
Aug 25, 2026	2.85	2.92	2.85	2.87	2.87	1.20%	5,693
Aug 24, 2026	3.00	3.00	2.79	2.83	2.83	-4.58%	3,110
Aug 21, 2026	2.96	2.97	2.88	2.97	2.97	3.34%	1,274
Aug 20, 2026	2.97	3.13	2.87	2.87	2.87	-1.64%	9,998
Aug 19, 2026	2.92	2.99	2.92	2.92	2.92	0.76%	4,400
Aug 18, 2026	3.04	3.06	2.90	2.90	2.90	-6.03%	7,350
Aug 17, 2026	3.12	3.16	3.05	3.08	3.08	-1.44%	5,200
Aug 14, 2026	2.58	3.30	2.58	3.13	3.13	28.77%	53,673
Aug 13, 2026	2.33	2.43	2.33	2.43	2.43	-0.69%	5,000
Aug 12, 2026	2.52	2.52	2.42	2.45	2.45	-2.35%	2,900
Aug 11, 2026	2.36	2.53	2.36	2.51	2.51	8.48%	16,830
Aug 10, 2026	2.25	2.33	2.25	2.31	2.31	-1.16%	1,940
Aug 7, 2026	2.23	2.34	2.23	2.34	2.34	5.27%	32,150
Aug 6, 2026	2.23	2.25	2.22	2.22	2.22	-0.40%	3,430
Aug 5, 2026	2.23	2.26	2.23	2.23	2.23	0.91%	1,495
Aug 4, 2026	2.19	2.21	2.19	2.21	2.21	-0.32%	1,713
Aug 3, 2026	2.16	2.22	2.15	2.22	2.22	0.91%	2,150
Jul 31, 2026	2.17	2.20	2.17	2.20	2.20	1.01%	5,000
Jul 30, 2026	2.20	2.20	2.17	2.17	2.17	-1.18%	403
Jul 29, 2026	2.17	2.20	2.17	2.20	2.20	-0.68%	25,000
Jul 28, 2026	2.14	2.22	2.14	2.22	2.22	2.22%	3,256
Jul 27, 2026	2.10	2.21	2.10	2.17	2.17	4.69%	4,764
Jul 24, 2026	2.10	2.10	2.05	2.07	2.07	-1.48%	8,900
Jul 23, 2026	2.12	2.14	2.10	2.10	2.10	-2.05%	5,350
Jul 22, 2026	2.13	2.15	2.13	2.15	2.15	-0.60%	40
Jul 21, 2026	2.15	2.16	2.13	2.16	2.16	1.03%	3,436
Jul 20, 2026	2.14	2.14	2.14	2.14	2.14	0.38%	500
Jul 17, 2026	2.16	2.21	2.12	2.13	2.13	-2.21%	7,300
Jul 16, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
Jul 15, 2026	2.20	2.20	2.16	2.16	2.16	-1.77%	14
Jul 14, 2026	2.25	2.26	2.20	2.20	2.20	-0.95%	9,519
Jul 13, 2026	2.17	2.22	2.17	2.22	2.22	-1.94%	460