Aspen Group (FRA:AYV1)
Germany · Delayed Price · Currency is EUR 2.891
0.00 (0.00%)
Last updated: Apr 22, 2026, 8:00 AM CET
FRA:AYV1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.48% | - |
| Apr 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.22% | - |
| Apr 21, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -1.04% | - |
| Apr 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.10% | - |
| Apr 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.92% | - |
| Apr 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.35% | - |
| Apr 15, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -0.72% | - |
| Apr 14, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 0.48% | - |
| Apr 13, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -2.52% | - |
| Apr 10, 2026 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | 0.37% | - |
| Apr 9, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 2.14% | - |
| Apr 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 7.13% | - |
| Apr 7, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.70 | -0.48% | - |
| Apr 2, 2026 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -0.55% | - |
| Apr 1, 2026 | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | 2.63% | - |
| Mar 31, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 3.18% | - |
| Mar 30, 2026 | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | -3.26% | - |
| Mar 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -8.72% | - |
| Mar 26, 2026 | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -3.21% | - |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.44% | - |
| Mar 24, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | 0.68% | - |
| Mar 23, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -2.76% | 8 |
| Mar 20, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -1.86% | - |
| Mar 19, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | -5.63% | - |
| Mar 18, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 1.94% | - |
| Mar 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.09% | - |
| Mar 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.47% | - |
| Mar 13, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 0.13% | - |
| Mar 12, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -7.08% | - |
| Mar 11, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -4.62% | - |
| Mar 10, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | 4.09% | - |
| Mar 9, 2026 | 3.40 | 3.41 | 3.37 | 3.37 | 3.37 | -4.56% | - |
| Mar 6, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.42% | - |
| Mar 5, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.84% | - |
| Mar 4, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -1.78% | - |
| Mar 3, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -3.75% | - |
| Mar 2, 2026 | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | 2.05% | - |
| Feb 27, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3.43% | - |
| Feb 26, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -0.14% | - |
| Feb 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.18% | - |
| Feb 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.20% | - |
| Feb 23, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 3.36% | - |
| Feb 20, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 4.77% | - |
| Feb 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.28% | - |
| Feb 18, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 3.09% | - |
| Feb 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.78% | - |
| Feb 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97% | - |
| Feb 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.39% | - |
| Feb 12, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -2.10% | 40 |
| Feb 11, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.49% | - |