FRA:AYV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.76	2.76	2.75	2.75	2.75	-5.28%	7
May 29, 2026	2.90	2.91	2.90	2.91	2.91	0.41%	2
May 28, 2026	2.89	2.90	2.89	2.90	2.89	-1.08%	-
May 27, 2026	2.93	2.93	2.93	2.93	2.93	0.90%	-
May 26, 2026	2.90	2.90	2.90	2.90	2.90	-1.23%	-
May 25, 2026	2.93	2.94	2.93	2.94	2.94	1.38%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	2.88%	-
May 21, 2026	2.80	2.82	2.80	2.82	2.82	-0.85%	-
May 20, 2026	2.83	2.84	2.83	2.84	2.84	-1.17%	-
May 19, 2026	2.86	2.87	2.85	2.87	2.87	1.70%	20
May 18, 2026	2.82	2.83	2.82	2.83	2.82	-1.15%	-
May 15, 2026	2.95	2.95	2.86	2.86	2.86	1.96%	-
May 14, 2026	2.81	2.81	2.80	2.80	2.80	-1.63%	-
May 13, 2026	2.85	2.85	2.85	2.85	2.85	-0.42%	-
May 12, 2026	2.85	2.86	2.85	2.86	2.86	-0.52%	-
May 11, 2026	2.87	2.88	2.87	2.88	2.88	-1.07%	-
May 8, 2026	2.91	2.91	2.91	2.91	2.91	0.66%	-
May 7, 2026	2.90	2.90	2.89	2.89	2.89	4.94%	-
May 6, 2026	2.83	2.83	2.75	2.75	2.75	-2.24%	-
May 5, 2026	2.86	2.86	2.82	2.82	2.82	-3.00%	-
May 4, 2026	2.91	2.91	2.90	2.90	2.90	0.75%	-
Apr 30, 2026	2.87	2.88	2.87	2.88	2.88	0.82%	-
Apr 29, 2026	2.87	2.87	2.86	2.86	2.86	-0.40%	-
Apr 28, 2026	2.87	2.87	2.87	2.87	2.87	-0.36%	-
Apr 27, 2026	2.87	2.88	2.87	2.88	2.88	3.43%	-
Apr 24, 2026	2.91	2.91	2.78	2.78	2.78	-4.58%	-
Apr 23, 2026	2.92	2.92	2.92	2.92	2.92	0.48%	-
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	1.22%	-
Apr 21, 2026	2.86	2.87	2.86	2.87	2.87	-1.04%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	-0.09%	-
Apr 17, 2026	2.90	2.90	2.90	2.90	2.90	-0.94%	-
Apr 16, 2026	2.93	2.93	2.93	2.93	2.93	1.37%	-
Apr 15, 2026	2.88	2.89	2.88	2.89	2.89	-0.72%	-
Apr 14, 2026	2.90	2.91	2.90	2.91	2.91	0.47%	-
Apr 13, 2026	2.89	2.90	2.89	2.90	2.90	-2.51%	-
Apr 10, 2026	2.98	2.98	2.97	2.97	2.97	0.35%	-
Apr 9, 2026	2.96	2.96	2.95	2.96	2.96	2.14%	-
Apr 8, 2026	2.90	2.90	2.90	2.90	2.90	7.15%	-
Apr 7, 2026	2.71	2.71	2.71	2.71	2.70	-0.50%	-
Apr 2, 2026	2.71	2.72	2.71	2.72	2.72	-0.55%	-
Apr 1, 2026	2.73	2.74	2.73	2.73	2.73	2.65%	-
Mar 31, 2026	2.68	2.68	2.66	2.66	2.66	3.16%	-
Mar 30, 2026	2.58	2.58	2.57	2.58	2.58	-3.26%	-
Mar 27, 2026	2.67	2.67	2.67	2.67	2.67	-8.72%	-
Mar 26, 2026	2.93	2.93	2.92	2.92	2.92	-3.21%	-
Mar 25, 2026	3.02	3.02	3.02	3.02	3.02	2.46%	-
Mar 24, 2026	2.96	2.96	2.94	2.95	2.95	0.67%	-
Mar 23, 2026	2.92	2.93	2.92	2.93	2.93	-2.74%	8
Mar 20, 2026	3.03	3.03	3.01	3.01	3.01	-1.86%	-
Mar 19, 2026	3.09	3.09	3.07	3.07	3.07	-5.64%	-