Aspen Group (FRA:AYV1)
Germany · Delayed Price · Currency is EUR 3.083
0.00 (0.00%)
Last updated: Jul 17, 2026, 8:00 AM CET
FRA:AYV1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.77% | - |
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.30% | - |
| Jul 16, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -0.20% | - |
| Jul 15, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -0.15% | - |
| Jul 14, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -2.38% | - |
| Jul 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.39% | - |
| Jul 10, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.34% | - |
| Jul 9, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.08 | -1.25% | - |
| Jul 8, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -1.03% | - |
| Jul 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.49% | - |
| Jul 6, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% | 4 |
| Jul 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.45% | 3 |
| Jul 2, 2026 | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | -1.39% | - |
| Jul 1, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -0.53% | - |
| Jun 30, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 1.24% | - |
| Jun 29, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.50% | - |
| Jun 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 0.41% | 2 |
| Jun 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.10 | 0.40% | - |
| Jun 24, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.09 | 0.56% | - |
| Jun 23, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.07 | -0.99% | - |
| Jun 22, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.10 | 1.74% | - |
| Jun 19, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.05 | -0.56% | - |
| Jun 18, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.07 | 0.85% | 4 |
| Jun 17, 2026 | 3.06 | 3.07 | 3.06 | 3.07 | 3.04 | 0.61% | - |
| Jun 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | -0.57% | - |
| Jun 15, 2026 | 3.07 | 3.07 | 3.06 | 3.07 | 3.04 | 1.02% | - |
| Jun 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.01 | 4.54% | - |
| Jun 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.88 | 2.43% | - |
| Jun 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.81 | 0.64% | - |
| Jun 9, 2026 | 2.83 | 2.83 | 2.82 | 2.82 | 2.79 | -1.03% | - |
| Jun 8, 2026 | 2.85 | 2.86 | 2.85 | 2.85 | 2.82 | -0.21% | - |
| Jun 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | 1.75% | - |
| Jun 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.78 | -0.46% | - |
| Jun 3, 2026 | 2.83 | 2.83 | 2.82 | 2.82 | 2.79 | 2.38% | - |
| Jun 2, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 2.73 | 0.09% | - |
| Jun 1, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.72 | -5.28% | 7 |
| May 29, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.88 | 0.41% | 2 |
| May 28, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.86 | -1.08% | - |
| May 27, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.90 | 0.90% | - |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | -1.23% | - |
| May 25, 2026 | 2.93 | 2.94 | 2.93 | 2.94 | 2.90 | 1.38% | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 2.88% | - |
| May 21, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.79 | -0.85% | - |
| May 20, 2026 | 2.83 | 2.84 | 2.83 | 2.84 | 2.81 | -1.17% | - |
| May 19, 2026 | 2.86 | 2.87 | 2.85 | 2.87 | 2.84 | 1.70% | 20 |
| May 18, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.79 | -1.15% | - |
| May 15, 2026 | 2.95 | 2.95 | 2.86 | 2.86 | 2.83 | 1.96% | - |
| May 14, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.77 | -1.63% | - |
| May 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.82 | -0.42% | - |
| May 12, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.83 | -0.52% | - |