Andritz AG (FRA:AZ2)
Germany flag Germany · Delayed Price · Currency is EUR
62.45
+1.35 (2.21%)
At close: Oct 23, 2025

Andritz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202561.2062.4561.2062.4562.452.21%121
Oct 22, 202561.2561.2561.1061.1061.10-0.33%121
Oct 21, 202561.1561.3561.1561.3061.300.16%121
Oct 20, 202561.1561.2061.1561.2061.200.25%2
Oct 17, 202560.8061.0560.8061.0561.050.16%2
Oct 16, 202560.9560.9560.9560.9560.95-0.41%2
Oct 15, 202561.0061.3561.0061.2061.200.82%2
Oct 14, 202560.4061.0060.4060.7060.70-0.25%150
Oct 13, 202560.5560.8560.5560.8560.851.25%50
Oct 10, 202560.5560.6560.1060.1060.10-0.50%900
Oct 9, 202559.3060.4059.3060.4060.402.03%900
Oct 8, 202559.0560.2059.0559.2059.20-0.92%900
Oct 7, 202561.8561.8559.7559.7559.75-3.40%50
Oct 6, 202561.9561.9561.7561.8561.850.32%150
Oct 3, 202561.5061.9061.5061.6561.650.33%195
Oct 2, 202561.4562.0061.4561.4561.45-10
Oct 1, 202560.1061.4560.1061.4561.452.33%208
Sep 30, 202560.2060.2060.0560.0560.05-0.33%196
Sep 29, 202560.4560.4559.5560.2560.251.35%357
Sep 26, 202560.4060.4059.4559.4559.45-1.57%190
Sep 25, 202560.0060.4060.0060.4060.40-0.82%371
Sep 24, 202560.4060.9060.4060.9060.901.16%959
Sep 23, 202559.8561.3059.8560.2060.200.58%600
Sep 22, 202559.4559.8559.4059.8559.850.67%424
Sep 19, 202560.0060.0059.4559.4559.45-0.92%85
Sep 18, 202559.4560.1559.4560.0060.00-0.50%85
Sep 17, 202560.3060.3060.3060.3060.300.17%74
Sep 16, 202560.9560.9560.2060.2060.20-0.99%10
Sep 15, 202561.4561.4560.8060.8060.80-0.25%74
Sep 12, 202561.0061.0060.9560.9560.95-200
Sep 11, 202560.7061.4060.7060.9560.95-0.81%200
Sep 10, 202561.4561.4561.4561.4561.450.16%150
Sep 9, 202561.0062.0060.8561.3561.35-0.16%150
Sep 8, 202560.6561.4560.6561.4561.452.85%250
Sep 5, 202559.7559.7559.7559.7559.75-0.08%250
Sep 4, 202559.2059.8059.2059.8059.801.18%250
Sep 3, 202558.7560.1558.7559.1059.100.51%250
Sep 2, 202560.2560.2558.8058.8058.80-2.41%85
Sep 1, 202560.6560.6560.2560.2560.250.33%85
Aug 29, 202561.1561.1560.0560.0560.05-1.88%85
Aug 28, 202560.3061.3060.3061.2061.201.75%20
Aug 27, 202562.1562.1560.1560.1560.15-3.14%20
Aug 26, 202561.6562.9061.6562.1062.10-0.48%20
Aug 25, 202562.1062.4062.1062.4062.40-0.24%530
Aug 22, 202562.0062.5562.0062.5562.550.72%530
Aug 21, 202562.1062.1061.9562.1062.10-0.56%530
Aug 20, 202562.7062.7062.4562.4562.45-0.40%100
Aug 19, 202562.0062.7062.0062.7062.701.13%100
Aug 18, 202561.8062.0061.8062.0062.000.40%100
Aug 15, 202561.8061.8061.7561.7561.750.16%100