FRA:AZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.55	63.55	61.90	61.90	61.90	-1.75%	30
Mar 26, 2026	63.05	64.50	62.90	63.00	63.00	-0.55%	153
Mar 25, 2026	62.15	63.45	62.15	63.35	63.35	3.77%	150
Mar 24, 2026	60.80	61.25	60.80	61.05	61.05	-1.21%	20
Mar 23, 2026	59.25	61.80	58.65	61.80	61.80	3.09%	335
Mar 20, 2026	61.55	61.55	59.95	59.95	59.95	-4.61%	52
Mar 19, 2026	62.85	62.85	62.85	62.85	62.85	1.62%	-
Mar 18, 2026	63.45	63.45	61.40	61.85	61.85	-1.90%	820
Mar 17, 2026	63.40	63.40	63.05	63.05	63.05	0.08%	-
Mar 16, 2026	62.90	63.45	62.90	63.00	63.00	0.08%	52
Mar 13, 2026	66.35	66.35	62.95	62.95	62.95	-5.12%	43
Mar 12, 2026	66.55	66.55	66.20	66.35	66.35	-2.64%	10
Mar 11, 2026	67.50	68.15	67.50	68.15	68.15	0.37%	161
Mar 10, 2026	67.45	67.90	67.45	67.90	67.90	0.52%	83
Mar 9, 2026	66.55	68.65	66.55	67.55	67.55	-0.95%	370
Mar 6, 2026	66.80	68.20	66.80	68.20	68.20	3.88%	2,243
Mar 5, 2026	70.35	70.95	64.95	65.65	65.65	-7.40%	387
Mar 4, 2026	68.75	70.90	68.75	70.90	70.90	2.68%	-
Mar 3, 2026	71.45	71.75	69.05	69.05	69.05	-3.56%	88
Mar 2, 2026	70.60	72.00	70.60	71.60	71.60	-1.85%	425
Feb 27, 2026	73.10	73.10	72.95	72.95	72.95	-0.27%	40
Feb 26, 2026	72.60	73.95	72.60	73.15	73.15	0.55%	111
Feb 25, 2026	72.80	72.80	72.75	72.75	72.75	-0.07%	-
Feb 24, 2026	72.70	72.80	72.70	72.80	72.80	0.34%	-
Feb 23, 2026	73.00	73.00	72.55	72.55	72.55	-1.02%	100
Feb 20, 2026	73.10	73.30	73.10	73.30	73.30	0.41%	-
Feb 19, 2026	73.80	73.80	73.00	73.00	73.00	-1.08%	-
Feb 18, 2026	73.00	74.25	73.00	73.80	73.80	1.51%	50
Feb 17, 2026	71.95	73.95	71.95	72.70	72.70	0.97%	450
Feb 16, 2026	74.00	74.00	72.00	72.00	72.00	-1.03%	195
Feb 13, 2026	72.65	72.75	72.65	72.75	72.75	0.28%	-
Feb 12, 2026	73.70	74.45	72.55	72.55	72.55	-1.69%	100
Feb 11, 2026	73.15	73.80	73.15	73.80	73.80	0.89%	-
Feb 10, 2026	72.40	73.30	72.40	73.15	73.15	1.18%	15
Feb 9, 2026	72.00	72.80	72.00	72.30	72.30	1.69%	254
Feb 6, 2026	73.55	73.80	67.95	71.10	71.10	-5.39%	926
Feb 5, 2026	76.45	76.45	75.15	75.15	75.15	-1.57%	595
Feb 4, 2026	75.05	76.80	75.05	76.35	76.35	2.62%	269
Feb 3, 2026	73.45	75.10	73.45	74.40	74.40	1.64%	181
Feb 2, 2026	73.15	73.20	73.15	73.20	73.20	0.34%	-
Jan 30, 2026	72.95	73.40	72.95	72.95	72.95	-0.21%	40
Jan 29, 2026	72.60	73.25	72.60	73.10	73.10	0.97%	250
Jan 28, 2026	72.45	73.05	72.40	72.40	72.40	0.49%	106
Jan 27, 2026	72.75	72.75	72.05	72.05	72.05	-0.62%	50
Jan 26, 2026	71.90	72.50	71.90	72.50	72.50	1.61%	10
Jan 23, 2026	71.45	72.35	71.35	71.35	71.35	-0.21%	55
Jan 22, 2026	71.40	72.35	71.40	71.50	71.50	1.78%	570
Jan 21, 2026	69.75	70.25	69.75	70.25	70.25	1.15%	-
Jan 20, 2026	71.85	71.85	69.45	69.45	69.45	-3.41%	160
Jan 19, 2026	70.60	71.90	70.55	71.90	71.90	0.28%	152